Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Englobal Corp
(NQ:
ENG
)
1.746
+0.096 (+5.82%)
Streaming Delayed Price
Updated: 9:46 AM EDT, May 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2010
3.630
3.640
3.480
3.550
165,381
-0.09(-2.47%)
Apr 29, 2010
3.510
3.640
3.400
3.640
266,858
+0.15(+4.30%)
Apr 28, 2010
3.420
3.550
3.410
3.490
122,613
+0.08(+2.35%)
Apr 27, 2010
3.560
3.630
3.360
3.410
223,193
-0.09(-2.57%)
Apr 26, 2010
3.400
3.580
3.360
3.500
213,351
+0.11(+3.24%)
Apr 23, 2010
3.300
3.400
3.270
3.390
197,372
+0.13(+3.99%)
Apr 22, 2010
3.250
3.310
3.210
3.260
122,496
-0.03(-0.91%)
Apr 21, 2010
3.190
3.290
3.120
3.290
142,085
+0.09(+2.81%)
Apr 20, 2010
3.090
3.200
3.050
3.200
120,068
+0.12(+3.90%)
Apr 19, 2010
3.080
3.100
3.040
3.080
83,274
-0.05(-1.60%)
Apr 16, 2010
3.130
3.240
3.050
3.130
306,425
+0.00(+0.00%)
Apr 15, 2010
2.990
3.130
2.980
3.130
678,066
+0.13(+4.33%)
Apr 14, 2010
2.990
3.010
2.970
3.000
265,438
+0.05(+1.69%)
Apr 13, 2010
2.950
3.017
2.950
2.950
76,356
-0.01(-0.34%)
Apr 12, 2010
2.970
3.000
2.960
2.960
71,396
+0.01(+0.34%)
Apr 09, 2010
2.960
3.000
2.930
2.950
57,224
+0.00(+0.00%)
Apr 08, 2010
2.960
3.000
2.900
2.950
200,666
-0.03(-1.01%)
Apr 07, 2010
3.000
3.030
2.940
2.980
149,266
-0.03(-1.00%)
Apr 06, 2010
3.020
3.060
2.990
3.010
361,399
+0.01(+0.33%)
Apr 05, 2010
2.970
3.070
2.920
3.000
220,466
+0.08(+2.74%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.