Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Englobal Corp
(NQ:
ENG
)
1.650
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2012
2.160
2.200
2.060
2.100
38,473
+0.00(+0.00%)
Jan 30, 2012
2.100
2.150
2.080
2.100
9,448
+0.00(+0.00%)
Jan 27, 2012
2.060
2.213
2.060
2.100
49,080
+0.03(+1.45%)
Jan 26, 2012
2.150
2.190
2.070
2.070
26,082
-0.03(-1.43%)
Jan 25, 2012
2.123
2.160
2.100
2.100
19,220
+0.00(+0.00%)
Jan 24, 2012
2.140
2.210
2.100
2.100
12,780
-0.02(-0.94%)
Jan 23, 2012
2.220
2.220
2.100
2.120
21,412
-0.05(-2.30%)
Jan 20, 2012
2.180
2.220
2.130
2.170
15,050
+0.07(+3.33%)
Jan 19, 2012
2.120
2.179
2.080
2.100
12,955
+0.01(+0.48%)
Jan 18, 2012
2.160
2.174
2.080
2.090
28,427
-0.04(-1.88%)
Jan 17, 2012
2.150
2.249
2.090
2.130
29,025
+0.01(+0.47%)
Jan 13, 2012
2.080
2.140
2.070
2.120
8,759
-0.01(-0.47%)
Jan 12, 2012
2.160
2.180
2.100
2.130
16,749
-0.02(-1.02%)
Jan 11, 2012
2.260
2.260
2.090
2.152
36,932
+0.04(+1.99%)
Jan 10, 2012
2.140
2.260
2.070
2.110
36,577
+0.02(+0.96%)
Jan 09, 2012
2.070
2.113
2.070
2.090
5,628
+0.04(+1.95%)
Jan 06, 2012
2.139
2.139
2.050
2.050
19,204
-0.05(-2.38%)
Jan 05, 2012
2.100
2.160
2.090
2.100
15,504
+0.00(+0.00%)
Jan 04, 2012
2.130
2.150
2.100
2.100
10,210
-0.01(-0.47%)
Dec 30, 2011
2.140
2.140
2.060
2.110
101,713
-0.01(-0.47%)
Dec 29, 2011
2.130
2.170
2.070
2.120
23,995
+0.02(+0.95%)
Dec 28, 2011
2.100
2.130
2.071
2.100
43,531
-0.01(-0.47%)
Dec 27, 2011
2.150
2.200
2.110
2.110
12,305
-0.06(-2.76%)
Dec 23, 2011
2.160
2.190
2.150
2.170
19,329
-0.06(-2.69%)
Dec 21, 2011
2.230
2.250
2.120
2.230
15,734
-0.01(-0.45%)
Dec 20, 2011
2.200
2.270
2.170
2.240
13,580
+0.07(+3.23%)
Dec 19, 2011
2.360
2.360
2.150
2.170
20,708
-0.02(-0.91%)
Dec 16, 2011
2.060
2.190
2.060
2.190
17,705
+0.13(+6.31%)
Dec 15, 2011
2.120
2.120
2.050
2.060
119,458
-0.03(-1.44%)
Dec 14, 2011
2.090
2.120
2.060
2.090
45,115
+0.02(+0.97%)
Dec 13, 2011
2.120
2.230
2.070
2.070
247,624
-0.05(-2.36%)
Dec 12, 2011
2.130
2.140
2.100
2.120
11,722
-0.07(-3.20%)
Dec 09, 2011
2.150
2.190
2.100
2.190
119,447
+0.04(+1.86%)
Dec 08, 2011
2.200
2.210
2.150
2.150
4,341
-0.05(-2.27%)
Dec 07, 2011
2.240
2.250
2.200
2.200
7,775
-0.01(-0.45%)
Dec 06, 2011
2.250
2.250
2.160
2.210
7,376
-0.04(-1.78%)
Dec 05, 2011
2.210
2.250
2.170
2.250
18,320
+0.06(+2.74%)
Dec 02, 2011
2.180
2.250
2.140
2.190
41,257
+0.04(+1.86%)
Dec 01, 2011
2.150
2.150
2.080
2.150
17,150
-0.01(-0.46%)
Nov 30, 2011
2.240
2.240
2.110
2.160
25,944
+0.01(+0.47%)
Nov 29, 2011
2.250
2.250
2.070
2.150
113,410
-0.10(-4.44%)
Nov 28, 2011
2.150
2.270
2.070
2.250
39,836
+0.20(+9.76%)
Nov 25, 2011
2.115
2.150
2.050
2.050
3,750
-0.05(-2.38%)
Nov 23, 2011
2.080
2.130
2.080
2.100
13,946
-0.01(-0.47%)
Nov 22, 2011
2.050
2.220
2.050
2.110
92,526
+0.03(+1.44%)
Nov 21, 2011
2.320
2.320
2.020
2.080
165,835
-0.28(-11.86%)
Nov 18, 2011
2.330
2.390
2.265
2.360
11,497
+0.07(+3.06%)
Nov 17, 2011
2.360
2.380
2.250
2.290
316,706
-0.04(-1.72%)
Nov 16, 2011
2.440
2.450
2.290
2.330
55,500
-0.11(-4.51%)
Nov 15, 2011
2.450
2.470
2.410
2.440
41,854
+0.02(+0.83%)
Nov 14, 2011
2.420
2.490
2.410
2.420
13,418
+0.00(+0.00%)
Nov 11, 2011
2.370
2.510
2.310
2.420
555,858
+0.09(+3.86%)
Nov 10, 2011
2.500
2.720
2.240
2.330
167,566
-0.33(-12.41%)
Nov 09, 2011
2.780
2.780
2.580
2.660
105,971
-0.15(-5.34%)
Nov 08, 2011
2.850
2.887
2.800
2.810
74,580
-0.05(-1.75%)
Nov 07, 2011
2.920
2.990
2.800
2.860
56,627
-0.10(-3.38%)
Nov 04, 2011
2.760
2.970
2.720
2.960
25,765
+0.18(+6.47%)
Nov 03, 2011
2.900
2.900
2.710
2.780
31,083
-0.04(-1.42%)
Nov 02, 2011
2.650
2.850
2.580
2.820
43,474
+0.24(+9.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.