Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	1.520	1.570	1.500	1.520	17,417	+0.03(+2.01%)
Jan 30, 2014	1.510	1.510	1.430	1.490	9,197	+0.02(+1.36%)
Jan 29, 2014	1.480	1.550	1.470	1.470	28,223	-0.01(-0.68%)
Jan 28, 2014	1.460	1.599	1.460	1.480	6,894	+0.04(+2.78%)
Jan 27, 2014	1.460	1.487	1.420	1.440	46,458	-0.03(-2.11%)
Jan 24, 2014	1.520	1.574	1.471	1.471	39,184	-0.09(-5.71%)
Jan 23, 2014	1.580	1.580	1.500	1.560	23,757	-0.01(-0.64%)
Jan 22, 2014	1.560	1.600	1.560	1.570	10,190	-0.03(-1.88%)
Jan 21, 2014	1.540	1.600	1.540	1.600	73,202	+0.06(+3.90%)
Jan 17, 2014	1.510	1.540	1.540	1.540	45,200	+0.06(+4.05%)
Jan 16, 2014	1.580	1.630	1.460	1.480	30,821	-0.08(-5.13%)
Jan 15, 2014	1.510	1.640	1.460	1.560	156,380	+0.05(+3.31%)
Jan 14, 2014	1.470	1.630	1.490	1.510	36,184	+0.04(+2.72%)
Jan 13, 2014	1.550	1.650	1.460	1.470	88,137	-0.09(-5.78%)
Jan 10, 2014	1.580	1.630	1.560	1.560	10,948	-0.05(-3.10%)
Jan 09, 2014	1.650	1.650	1.600	1.610	86,454	+0.01(+0.63%)
Jan 08, 2014	1.550	1.600	1.522	1.600	44,649	+0.07(+4.58%)
Jan 07, 2014	1.560	1.560	1.500	1.530	55,168	-0.03(-1.92%)
Jan 06, 2014	1.410	1.570	1.410	1.560	42,934	+0.14(+9.86%)
Jan 03, 2014	1.430	1.430	1.400	1.420	9,483	-0.01(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.