Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Englobal Corp
(NQ:
ENG
)
1.650
UNCHANGED
Streaming Delayed Price
Updated: 2:49 PM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2017
1.200
1.320
1.200
1.290
76,902
+0.09(+7.50%)
Aug 30, 2017
1.240
1.240
1.200
1.200
20,151
-0.02(-1.64%)
Aug 29, 2017
1.170
1.220
1.160
1.220
16,911
+0.03(+2.52%)
Aug 28, 2017
1.120
1.289
1.120
1.190
145,645
+0.07(+6.25%)
Aug 25, 2017
1.120
1.120
1.100
1.120
6,035
+0.02(+1.82%)
Aug 24, 2017
1.130
1.137
1.100
1.100
48,918
-0.03(-2.65%)
Aug 23, 2017
1.130
1.135
1.130
1.130
9,866
-0.01(-0.88%)
Aug 22, 2017
1.120
1.140
1.120
1.140
16,093
+0.00(+0.00%)
Aug 21, 2017
1.165
1.165
1.130
1.140
39,133
-0.03(-2.56%)
Aug 18, 2017
1.150
1.180
1.120
1.170
32,200
+0.01(+0.86%)
Aug 17, 2017
1.230
1.230
1.150
1.160
17,320
-0.02(-1.69%)
Aug 16, 2017
1.167
1.234
1.150
1.180
77,220
+0.03(+2.61%)
Aug 15, 2017
1.200
1.216
1.140
1.150
46,643
-0.05(-4.17%)
Aug 14, 2017
1.190
1.300
1.140
1.200
83,832
+0.00(+0.00%)
Aug 11, 2017
1.130
1.220
1.130
1.200
49,914
+0.07(+6.19%)
Aug 10, 2017
1.150
1.179
1.120
1.130
44,029
-0.03(-2.59%)
Aug 09, 2017
1.400
1.400
1.150
1.160
86,952
-0.07(-5.69%)
Aug 08, 2017
1.270
1.270
1.210
1.230
16,710
-0.05(-3.91%)
Aug 07, 2017
1.270
1.300
1.230
1.280
42,747
+0.00(+0.00%)
Aug 04, 2017
1.280
1.310
1.280
1.280
18,371
-0.00(-0.19%)
Aug 03, 2017
1.320
1.320
1.280
1.282
10,276
-0.03(-2.11%)
Aug 02, 2017
1.300
1.399
1.290
1.310
34,125
+0.02(+1.55%)
Aug 01, 2017
1.260
1.330
1.260
1.290
42,159
+0.03(+2.68%)
Jul 31, 2017
1.250
1.300
1.231
1.256
19,558
-0.01(-1.08%)
Jul 28, 2017
1.211
1.270
1.210
1.270
30,701
+0.04(+3.25%)
Jul 27, 2017
1.250
1.310
1.200
1.230
35,225
-0.05(-4.21%)
Jul 26, 2017
1.270
1.306
1.230
1.284
38,718
+0.01(+1.10%)
Jul 25, 2017
1.290
1.330
1.260
1.270
53,754
-0.02(-1.55%)
Jul 24, 2017
1.300
1.350
1.220
1.290
71,448
+0.01(+0.55%)
Jul 21, 2017
1.380
1.450
1.280
1.283
57,442
-0.10(-7.03%)
Jul 20, 2017
1.400
1.450
1.300
1.380
149,878
-0.02(-1.43%)
Jul 19, 2017
1.170
1.460
1.170
1.400
596,340
+0.23(+19.66%)
Jul 18, 2017
1.150
1.180
1.123
1.170
43,426
+0.02(+1.74%)
Jul 17, 2017
1.150
1.160
1.150
1.150
13,122
-0.01(-0.86%)
Jul 14, 2017
1.170
1.170
1.150
1.160
17,807
-0.02(-1.69%)
Jul 13, 2017
1.220
1.222
1.175
1.180
22,775
-0.04(-2.93%)
Jul 12, 2017
1.201
1.216
1.200
1.216
16,125
+0.05(+3.90%)
Jul 11, 2017
1.200
1.219
1.150
1.170
78,882
-0.03(-2.50%)
Jul 10, 2017
1.220
1.220
1.200
1.200
8,673
-0.03(-2.44%)
Jul 07, 2017
1.230
1.230
1.200
1.230
53,331
+0.02(+1.65%)
Jul 06, 2017
1.290
1.290
1.200
1.210
17,870
-0.05(-3.97%)
Jul 05, 2017
1.280
1.280
1.200
1.260
23,927
-0.01(-0.79%)
Jul 03, 2017
1.280
1.280
1.260
1.270
7,006
-0.02(-1.55%)
Jun 30, 2017
1.250
1.390
1.230
1.290
45,116
-0.01(-0.77%)
Jun 29, 2017
1.300
1.300
1.250
1.300
9,440
+0.00(+0.00%)
Jun 28, 2017
1.290
1.390
1.250
1.300
39,999
+0.01(+0.78%)
Jun 27, 2017
1.190
1.353
1.134
1.290
98,922
+0.13(+11.21%)
Jun 26, 2017
1.190
1.190
1.130
1.160
36,679
-0.03(-2.52%)
Jun 23, 2017
1.093
1.190
1.090
1.190
61,248
+0.10(+9.17%)
Jun 22, 2017
1.060
1.129
1.060
1.090
156,199
+0.01(+0.93%)
Jun 21, 2017
1.110
1.140
1.070
1.080
33,853
-0.06(-5.25%)
Jun 20, 2017
1.140
1.149
1.130
1.140
18,768
-0.00(-0.01%)
Jun 19, 2017
1.140
1.168
1.130
1.140
15,406
-0.01(-0.87%)
Jun 16, 2017
1.150
1.210
1.130
1.150
42,525
-0.02(-1.71%)
Jun 15, 2017
1.180
1.240
1.150
1.170
44,428
-0.01(-0.85%)
Jun 14, 2017
1.220
1.220
1.180
1.180
16,434
-0.03(-2.48%)
Jun 13, 2017
1.310
1.370
1.180
1.210
57,240
-0.09(-6.92%)
Jun 12, 2017
1.280
1.320
1.260
1.300
15,451
+0.06(+4.84%)
Jun 09, 2017
1.200
1.350
1.200
1.240
18,308
+0.04(+3.33%)
Jun 08, 2017
1.170
1.200
1.160
1.200
19,123
+0.02(+1.59%)
Jun 07, 2017
1.170
1.280
1.170
1.181
16,339
+0.01(+0.96%)
Jun 06, 2017
1.188
1.197
1.170
1.170
7,802
-0.02(-1.66%)
Jun 05, 2017
1.190
1.210
1.160
1.190
43,686
+0.01(+0.83%)
Jun 02, 2017
1.180
1.190
1.160
1.180
37,110
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.