Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	0.8500	0.9000	0.8500	0.9000	13,700	+0.01(+1.26%)
Jun 27, 2019	0.8900	0.8900	0.8501	0.8888	7,042	-0.00(-0.12%)
Jun 26, 2019	0.8600	0.9000	0.8100	0.8899	5,469	-0.01(-1.12%)
Jun 25, 2019	0.9000	0.9200	0.8600	0.9000	10,889	+0.01(+1.12%)
Jun 24, 2019	0.9000	0.9200	0.8900	0.8900	6,057	-0.03(-3.26%)
Jun 21, 2019	0.9000	0.9448	0.8900	0.9200	26,800	-0.00(-0.01%)
Jun 20, 2019	0.9037	0.9900	0.9037	0.9201	3,423	-0.01(-1.06%)
Jun 19, 2019	0.9400	1.100	0.9100	0.9300	23,583	-0.04(-4.13%)
Jun 18, 2019	0.9281	1.000	0.8800	0.9701	18,544	+0.01(+1.05%)
Jun 17, 2019	0.8190	1.000	0.8190	0.9600	41,009	+0.06(+6.67%)
Jun 14, 2019	0.9700	0.9704	0.8801	0.9000	47,400	-0.09(-8.85%)
Jun 13, 2019	1.030	1.180	0.8630	0.9874	115,855	+0.09(+9.71%)
Jun 12, 2019	0.9086	0.9200	0.7501	0.9000	6,705	-0.01(-1.10%)
Jun 11, 2019	0.8996	0.9232	0.8612	0.9100	8,583	+0.02(+2.74%)
Jun 10, 2019	0.7932	0.8983	0.7932	0.8857	12,081	+0.07(+8.01%)
Jun 07, 2019	0.7400	0.8500	0.7400	0.8200	68,900	+0.00(+0.00%)
Jun 06, 2019	0.7800	0.8500	0.7800	0.8200	25,829	-0.01(-1.20%)
Jun 05, 2019	0.7900	0.8500	0.7500	0.8300	24,859	+0.02(+2.34%)
Jun 04, 2019	0.7520	0.8500	0.7520	0.8110	49,430	-0.01(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.