Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	0.8820	0.8890	0.8122	0.8590	211,417	-0.04(-4.45%)
Sep 29, 2020	0.8400	0.9100	0.8000	0.8990	755,598	+0.10(+12.37%)
Sep 28, 2020	0.7800	0.8200	0.7796	0.8000	61,304	+0.06(+7.79%)
Sep 25, 2020	0.7400	0.7600	0.7350	0.7422	58,300	+0.01(+1.63%)
Sep 24, 2020	0.7616	0.8000	0.6860	0.7303	127,015	-0.03(-3.91%)
Sep 23, 2020	0.8000	0.8100	0.7500	0.7600	31,061	-0.05(-6.17%)
Sep 22, 2020	0.8000	0.8196	0.7910	0.8100	38,264	-0.00(-0.58%)
Sep 21, 2020	0.8467	0.8500	0.7880	0.8147	123,938	-0.04(-4.80%)
Sep 18, 2020	0.8609	0.8888	0.8475	0.8558	43,500	-0.01(-1.63%)
Sep 17, 2020	0.8400	0.8900	0.8400	0.8700	55,222	+0.03(+3.41%)
Sep 16, 2020	0.8400	0.8820	0.8400	0.8413	24,558	+0.00(+0.15%)
Sep 15, 2020	0.8359	0.8800	0.8191	0.8400	53,980	+0.02(+2.39%)
Sep 14, 2020	0.8200	0.8400	0.8046	0.8204	131,294	-0.02(-2.22%)
Sep 11, 2020	0.8805	0.9330	0.8352	0.8390	223,000	-0.09(-9.78%)
Sep 10, 2020	0.8299	0.9799	0.8021	0.9299	651,712	+0.10(+12.05%)
Sep 09, 2020	0.8483	0.8500	0.8001	0.8299	192,019	+0.02(+2.46%)
Sep 08, 2020	0.7800	0.8600	0.7500	0.8100	234,183	+0.00(+0.14%)
Sep 04, 2020	0.7850	0.8089	0.7302	0.8089	136,600	+0.02(+2.59%)
Sep 03, 2020	0.7935	0.8097	0.7805	0.7885	91,656	-0.02(-2.65%)
Sep 02, 2020	0.8200	0.8400	0.7800	0.8100	104,002	-0.01(-1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.