Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Englobal Corp
(NQ:
ENG
)
1.687
+0.007 (+0.44%)
Streaming Delayed Price
Updated: 9:37 AM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2021
3.630
3.640
3.420
3.420
209,900
-0.21(-5.79%)
Apr 29, 2021
3.790
3.790
3.550
3.630
144,557
-0.11(-2.94%)
Apr 28, 2021
3.690
3.790
3.580
3.740
258,903
+0.05(+1.36%)
Apr 27, 2021
3.920
3.930
3.660
3.690
249,956
-0.13(-3.40%)
Apr 26, 2021
3.800
3.880
3.690
3.820
594,919
+0.12(+3.24%)
Apr 23, 2021
3.670
3.788
3.600
3.700
326,600
+0.04(+1.09%)
Apr 22, 2021
3.720
3.790
3.500
3.660
366,424
+0.09(+2.52%)
Apr 21, 2021
3.230
3.650
3.200
3.570
306,227
+0.23(+6.89%)
Apr 20, 2021
3.300
3.440
3.190
3.340
330,901
-0.03(-0.89%)
Apr 19, 2021
3.440
3.520
3.300
3.370
418,922
-0.12(-3.44%)
Apr 16, 2021
3.490
3.550
3.410
3.490
539,400
-0.06(-1.69%)
Apr 15, 2021
3.870
3.870
3.420
3.550
650,441
-0.28(-7.31%)
Apr 14, 2021
3.750
4.050
3.730
3.830
539,529
+0.09(+2.41%)
Apr 13, 2021
3.800
3.920
3.660
3.740
468,902
-0.05(-1.32%)
Apr 12, 2021
4.110
4.110
3.780
3.790
597,779
-0.32(-7.79%)
Apr 09, 2021
4.270
4.270
4.060
4.110
390,500
-0.23(-5.30%)
Apr 08, 2021
4.280
4.350
4.140
4.340
266,207
+0.06(+1.40%)
Apr 07, 2021
4.320
4.390
4.180
4.280
268,977
-0.11(-2.51%)
Apr 06, 2021
4.450
4.530
4.260
4.390
435,772
-0.10(-2.23%)
Apr 05, 2021
4.540
4.600
4.370
4.490
363,375
+0.00(+0.00%)
Apr 01, 2021
4.650
4.700
4.320
4.490
634,900
-0.03(-0.66%)
Mar 31, 2021
4.390
4.980
4.390
4.520
1,350,232
+0.30(+7.11%)
Mar 30, 2021
4.080
4.380
3.960
4.220
476,757
+0.11(+2.68%)
Mar 29, 2021
4.210
4.380
4.080
4.110
420,051
-0.21(-4.86%)
Mar 26, 2021
4.520
4.660
4.170
4.320
675,300
-0.14(-3.14%)
Mar 25, 2021
4.020
4.530
4.020
4.460
589,813
+0.21(+4.94%)
Mar 24, 2021
4.750
4.870
4.200
4.250
889,721
-0.42(-8.99%)
Mar 23, 2021
4.900
4.970
4.600
4.670
887,041
-0.39(-7.71%)
Mar 22, 2021
5.220
5.250
4.860
5.060
618,296
-0.13(-2.50%)
Mar 19, 2021
5.020
5.239
4.900
5.190
614,400
+0.25(+5.06%)
Mar 18, 2021
5.360
5.440
4.830
4.940
1,063,865
-0.56(-10.18%)
Mar 17, 2021
5.010
5.640
5.010
5.500
743,669
+0.33(+6.38%)
Mar 16, 2021
5.680
5.680
4.960
5.170
1,266,442
-0.37(-6.68%)
Mar 15, 2021
5.970
6.090
5.510
5.540
1,297,560
-0.39(-6.58%)
Mar 12, 2021
5.810
6.296
5.580
5.930
2,400,300
-0.57(-8.77%)
Mar 11, 2021
4.440
7.160
4.420
6.500
16,286,180
+1.98(+43.81%)
Mar 10, 2021
4.660
4.950
4.300
4.520
847,109
+0.10(+2.26%)
Mar 09, 2021
4.270
4.590
4.110
4.420
675,124
+0.31(+7.54%)
Mar 08, 2021
4.380
4.530
4.070
4.110
1,227,350
-0.20(-4.64%)
Mar 05, 2021
4.090
4.430
3.610
4.310
1,830,000
+0.30(+7.48%)
Mar 04, 2021
4.620
4.820
3.820
4.010
1,886,385
-0.73(-15.40%)
Mar 03, 2021
5.160
5.240
4.650
4.740
1,042,768
-0.36(-7.06%)
Mar 02, 2021
5.420
5.600
5.040
5.100
2,098,331
-0.36(-6.59%)
Mar 01, 2021
5.590
5.680
5.280
5.460
801,359
+0.32(+6.23%)
Feb 26, 2021
5.250
5.550
4.900
5.140
753,300
-0.21(-3.93%)
Feb 25, 2021
5.800
5.950
5.230
5.350
1,023,221
-0.40(-6.96%)
Feb 24, 2021
5.880
6.170
5.500
5.750
917,957
+0.39(+7.28%)
Feb 23, 2021
5.490
5.620
4.510
5.360
1,487,592
-0.37(-6.46%)
Feb 22, 2021
6.400
6.400
5.550
5.730
1,409,011
-0.50(-8.03%)
Feb 19, 2021
6.350
6.970
6.150
6.230
1,190,900
+0.16(+2.64%)
Feb 18, 2021
6.380
6.750
6.040
6.070
1,532,495
-0.89(-12.79%)
Feb 17, 2021
7.250
7.290
6.630
6.960
1,315,722
-0.42(-5.69%)
Feb 16, 2021
7.870
8.360
7.290
7.380
1,539,453
-0.34(-4.40%)
Feb 12, 2021
8.200
8.200
7.660
7.720
884,900
-0.49(-5.97%)
Feb 11, 2021
8.440
8.600
7.650
8.210
2,254,184
-0.44(-5.09%)
Feb 10, 2021
7.380
8.970
7.200
8.650
6,378,521
+1.44(+19.97%)
Feb 09, 2021
7.020
7.350
6.940
7.210
1,293,200
+0.13(+1.84%)
Feb 08, 2021
7.250
7.590
7.020
7.080
1,549,589
-0.10(-1.39%)
Feb 05, 2021
7.600
7.640
6.930
7.180
1,147,500
-0.28(-3.75%)
Feb 04, 2021
7.330
8.090
7.150
7.460
2,021,751
+0.38(+5.37%)
Feb 03, 2021
6.860
7.250
6.700
7.080
1,238,327
+0.25(+3.66%)
Feb 02, 2021
7.200
7.220
6.580
6.830
1,441,838
-0.32(-4.48%)
Feb 01, 2021
6.860
7.200
6.520
7.150
1,510,758
+0.40(+5.93%)
Jan 29, 2021
7.030
7.240
6.580
6.750
1,585,500
-0.21(-3.02%)
Jan 28, 2021
7.460
8.190
6.810
6.960
1,642,675
-0.48(-6.45%)
Jan 27, 2021
7.570
9.140
7.300
7.440
2,844,146
-0.83(-10.04%)
Jan 26, 2021
7.290
9.400
7.200
8.270
6,582,514
+0.89(+12.06%)
Jan 25, 2021
7.350
7.510
6.430
7.380
2,694,515
-0.03(-0.40%)
Jan 22, 2021
7.130
7.530
6.910
7.410
1,570,100
-0.08(-1.07%)
Jan 21, 2021
7.550
7.700
7.110
7.490
1,778,125
-0.11(-1.45%)
Jan 20, 2021
7.770
8.500
7.410
7.600
3,043,013
-0.18(-2.31%)
Jan 19, 2021
7.500
7.880
6.860
7.780
2,725,804
+0.89(+12.92%)
Jan 15, 2021
7.370
7.380
6.550
6.890
2,847,800
-0.64(-8.50%)
Jan 14, 2021
7.620
8.570
7.240
7.530
5,448,830
+0.28(+3.86%)
Jan 13, 2021
6.450
8.800
5.700
7.250
17,434,106
+0.68(+10.35%)
Jan 12, 2021
4.950
7.490
4.650
6.570
36,555,776
+2.23(+51.38%)
Jan 11, 2021
4.390
4.970
4.150
4.340
2,096,625
-0.39(-8.25%)
Jan 08, 2021
5.090
5.190
4.000
4.730
5,051,300
-0.37(-7.25%)
Jan 07, 2021
3.280
5.440
3.260
5.100
15,143,350
+2.14(+72.30%)
Jan 06, 2021
3.000
3.280
2.890
2.960
2,224,040
+0.07(+2.42%)
Jan 05, 2021
2.860
3.080
2.840
2.890
965,817
-0.05(-1.70%)
Jan 04, 2021
3.100
3.180
2.820
2.940
1,241,264
-0.26(-8.13%)
Dec 31, 2020
3.200
3.200
3.200
2,760,422
+0.23(+7.74%)
Dec 30, 2020
3.560
3.560
2.910
2.970
2,760,422
-0.07(-2.30%)
Dec 29, 2020
2.970
3.090
2.600
3.040
3,073,749
+0.15(+5.19%)
Dec 28, 2020
3.090
3.550
2.820
2.890
5,802,769
-0.06(-2.03%)
Dec 24, 2020
2.520
2.990
2.300
2.950
8,086,100
+0.67(+29.39%)
Dec 23, 2020
2.100
2.570
2.070
2.280
7,750,273
+0.44(+23.91%)
Dec 22, 2020
1.750
1.890
1.750
1.840
1,540,522
+0.15(+8.88%)
Dec 21, 2020
1.730
1.750
1.670
1.690
695,570
-0.01(-0.59%)
Dec 18, 2020
1.690
1.860
1.690
1.700
1,070,500
+0.00(+0.00%)
Dec 17, 2020
1.660
1.750
1.650
1.700
444,674
+0.03(+1.80%)
Dec 16, 2020
1.750
1.770
1.630
1.670
663,627
-0.05(-2.91%)
Dec 15, 2020
1.810
1.820
1.710
1.720
687,352
-0.03(-1.71%)
Dec 14, 2020
1.820
1.850
1.720
1.750
502,354
-0.07(-3.85%)
Dec 11, 2020
1.930
1.940
1.770
1.820
677,100
-0.12(-6.19%)
Dec 10, 2020
1.920
1.990
1.880
1.940
605,520
+0.01(+0.52%)
Dec 09, 2020
2.120
2.180
1.810
1.930
1,457,085
-0.16(-7.66%)
Dec 08, 2020
2.180
2.370
2.000
2.090
2,472,778
-0.11(-5.00%)
Dec 07, 2020
1.860
2.450
1.810
2.200
6,204,047
+0.39(+21.55%)
Dec 04, 2020
1.590
1.850
1.570
1.810
1,906,400
+0.23(+14.56%)
Dec 03, 2020
1.650
1.660
1.550
1.580
896,087
-0.05(-3.07%)
Dec 02, 2020
1.550
1.720
1.500
1.630
1,677,193
-0.03(-1.81%)
Dec 01, 2020
2.050
2.090
1.660
1.660
3,206,003
-0.42(-20.19%)
Nov 30, 2020
2.360
2.370
2.000
2.080
3,368,928
-0.27(-11.49%)
Nov 27, 2020
2.500
2.560
2.300
2.350
1,889,000
-0.26(-9.96%)
Nov 25, 2020
2.360
2.700
1.910
2.610
9,956,400
-0.25(-8.74%)
Nov 24, 2020
3.000
4.320
2.370
2.860
53,567,976
+0.79(+38.16%)
Nov 23, 2020
1.200
2.470
1.170
2.070
22,142,688
+0.97(+88.18%)
Nov 20, 2020
1.070
1.110
1.040
1.100
919,900
+0.06(+5.77%)
Nov 19, 2020
0.9900
1.100
0.9900
1.040
1,892,024
+0.09(+9.49%)
Nov 18, 2020
0.9900
1.040
0.9320
0.9499
691,147
-0.04(-4.05%)
Nov 17, 2020
0.9200
1.000
0.8800
0.9900
911,122
+0.06(+6.45%)
Nov 16, 2020
0.8800
0.9600
0.8600
0.9300
1,466,194
+0.08(+9.08%)
Nov 13, 2020
0.8611
0.8799
0.8450
0.8526
257,500
-0.01(-0.84%)
Nov 12, 2020
0.8700
0.8872
0.8401
0.8598
219,785
-0.02(-1.85%)
Nov 11, 2020
0.8880
0.8880
0.8500
0.8760
426,094
+0.02(+1.86%)
Nov 10, 2020
0.8100
0.9000
0.7800
0.8600
1,344,359
+0.05(+6.17%)
Nov 09, 2020
0.8400
0.8400
0.8100
0.8100
295,136
+0.03(+3.83%)
Nov 06, 2020
0.8000
0.8199
0.7701
0.7801
218,500
-0.03(-3.69%)
Nov 05, 2020
0.7900
0.8169
0.7557
0.8100
544,626
+0.00(+0.02%)
Nov 04, 2020
0.8354
0.8600
0.8098
0.8098
168,564
-0.02(-2.43%)
Nov 03, 2020
0.8200
0.8400
0.8000
0.8300
151,828
+0.02(+2.47%)
Nov 02, 2020
0.7800
0.8100
0.7639
0.8100
187,257
+0.03(+3.85%)
Oct 30, 2020
0.8200
0.8313
0.7700
0.7800
277,000
-0.04(-4.88%)
Oct 29, 2020
0.8100
0.8400
0.8000
0.8200
313,962
-0.02(-2.38%)
Oct 28, 2020
0.8100
0.8800
0.7800
0.8400
537,161
-0.03(-3.35%)
Oct 27, 2020
0.8615
0.9090
0.8370
0.8691
411,705
+0.01(+1.06%)
Oct 26, 2020
0.8900
0.9200
0.8500
0.8600
370,815
-0.05(-5.49%)
Oct 23, 2020
0.9200
0.9260
0.8927
0.9100
238,400
-0.01(-1.09%)
Oct 22, 2020
0.9000
0.9501
0.8800
0.9200
756,448
+0.02(+2.22%)
Oct 21, 2020
0.9100
0.9400
0.8600
0.9000
535,830
-0.02(-1.70%)
Oct 20, 2020
0.9088
1.050
0.9020
0.9156
1,984,847
+0.01(+1.56%)
Oct 19, 2020
0.9000
0.9300
0.9000
0.9015
318,746
-0.02(-2.44%)
Oct 16, 2020
0.9570
0.9700
0.9001
0.9240
483,500
-0.04(-3.75%)
Oct 15, 2020
0.9100
1.020
0.8900
0.9600
1,494,396
+0.04(+4.35%)
Oct 14, 2020
0.9400
0.9600
0.8900
0.9200
807,699
-0.03(-3.66%)
Oct 13, 2020
1.020
1.030
0.9100
0.9550
1,479,553
-0.07(-6.37%)
Oct 12, 2020
1.130
1.140
1.000
1.020
1,016,061
-0.08(-7.27%)
Oct 09, 2020
1.050
1.160
1.030
1.100
3,090,800
+0.02(+1.85%)
Oct 08, 2020
1.040
1.230
1.000
1.080
3,510,882
-0.14(-11.48%)
Oct 07, 2020
0.8500
1.330
0.8300
1.220
10,341,577
+0.39(+46.63%)
Oct 06, 2020
0.8175
0.8800
0.8075
0.8320
135,618
+0.02(+3.07%)
Oct 05, 2020
0.8200
0.8405
0.8000
0.8072
59,867
-0.02(-2.30%)
Oct 02, 2020
0.8150
0.8500
0.7651
0.8262
53,400
-0.04(-5.03%)
Oct 01, 2020
0.8700
0.8700
0.8100
0.8700
42,317
+0.01(+1.28%)
Sep 30, 2020
0.8820
0.8890
0.8122
0.8590
211,417
-0.04(-4.45%)
Sep 29, 2020
0.8400
0.9100
0.8000
0.8990
755,598
+0.10(+12.37%)
Sep 28, 2020
0.7800
0.8200
0.7796
0.8000
61,304
+0.06(+7.79%)
Sep 25, 2020
0.7400
0.7600
0.7350
0.7422
58,300
+0.01(+1.63%)
Sep 24, 2020
0.7616
0.8000
0.6860
0.7303
127,015
-0.03(-3.91%)
Sep 23, 2020
0.8000
0.8100
0.7500
0.7600
31,061
-0.05(-6.17%)
Sep 22, 2020
0.8000
0.8196
0.7910
0.8100
38,264
-0.00(-0.58%)
Sep 21, 2020
0.8467
0.8500
0.7880
0.8147
123,938
-0.04(-4.80%)
Sep 18, 2020
0.8609
0.8888
0.8475
0.8558
43,500
-0.01(-1.63%)
Sep 17, 2020
0.8400
0.8900
0.8400
0.8700
55,222
+0.03(+3.41%)
Sep 16, 2020
0.8400
0.8820
0.8400
0.8413
24,558
+0.00(+0.15%)
Sep 15, 2020
0.8359
0.8800
0.8191
0.8400
53,980
+0.02(+2.39%)
Sep 14, 2020
0.8200
0.8400
0.8046
0.8204
131,294
-0.02(-2.22%)
Sep 11, 2020
0.8805
0.9330
0.8352
0.8390
223,000
-0.09(-9.78%)
Sep 10, 2020
0.8299
0.9799
0.8021
0.9299
651,712
+0.10(+12.05%)
Sep 09, 2020
0.8483
0.8500
0.8001
0.8299
192,019
+0.02(+2.46%)
Sep 08, 2020
0.7800
0.8600
0.7500
0.8100
234,183
+0.00(+0.14%)
Sep 04, 2020
0.7850
0.8089
0.7302
0.8089
136,600
+0.02(+2.59%)
Sep 03, 2020
0.7935
0.8097
0.7805
0.7885
91,656
-0.02(-2.65%)
Sep 02, 2020
0.8200
0.8400
0.7800
0.8100
104,002
-0.01(-1.70%)
Sep 01, 2020
0.8000
0.8240
0.7999
0.8240
103,636
+0.04(+4.49%)
Aug 31, 2020
0.8161
0.8200
0.7611
0.7886
310,707
-0.04(-4.53%)
Aug 28, 2020
0.8500
0.8553
0.8100
0.8260
99,000
+0.01(+0.68%)
Aug 27, 2020
0.8500
0.8758
0.8104
0.8204
310,721
-0.04(-4.62%)
Aug 26, 2020
0.8200
0.9600
0.8015
0.8601
698,147
+0.05(+5.53%)
Aug 25, 2020
0.8128
0.8659
0.8100
0.8150
96,957
+0.00(+0.62%)
Aug 24, 2020
0.8300
0.8300
0.8011
0.8100
79,673
-0.02(-2.13%)
Aug 21, 2020
0.8100
0.8499
0.7720
0.8276
652,700
-0.01(-1.48%)
Aug 20, 2020
0.8800
0.8800
0.8200
0.8400
132,847
-0.05(-5.62%)
Aug 19, 2020
0.8800
0.9000
0.8500
0.8900
148,973
+0.01(+1.14%)
Aug 18, 2020
0.9020
0.9150
0.7610
0.8800
442,847
-0.06(-6.38%)
Aug 17, 2020
0.9900
0.9900
0.9106
0.9400
416,716
-0.07(-6.93%)
Aug 14, 2020
1.000
1.010
0.9760
1.010
283,900
+0.01(+1.00%)
Aug 13, 2020
1.000
1.010
0.9800
1.000
208,246
-0.01(-0.99%)
Aug 12, 2020
1.020
1.030
1.000
1.010
281,227
-0.01(-0.98%)
Aug 11, 2020
1.020
1.040
0.9900
1.020
309,088
-0.02(-1.92%)
Aug 10, 2020
1.030
1.040
0.9800
1.040
696,945
+0.02(+1.96%)
Aug 07, 2020
1.000
1.040
0.9800
1.020
583,500
-0.01(-0.97%)
Aug 06, 2020
1.130
1.130
0.9800
1.030
1,786,962
-0.24(-18.90%)
Aug 05, 2020
1.300
1.320
1.210
1.270
410,676
+0.00(+0.00%)
Aug 04, 2020
1.310
1.310
1.240
1.270
96,628
+0.03(+2.43%)
Aug 03, 2020
1.300
1.302
1.210
1.240
188,688
-0.04(-3.13%)
Jul 31, 2020
1.340
1.340
1.230
1.280
215,300
-0.03(-2.29%)
Jul 30, 2020
1.210
1.320
1.210
1.310
500,553
+0.08(+6.50%)
Jul 29, 2020
1.200
1.240
1.200
1.230
88,492
+0.03(+2.49%)
Jul 28, 2020
1.170
1.235
1.160
1.200
219,311
+0.04(+3.46%)
Jul 27, 2020
1.150
1.190
1.140
1.160
106,982
+0.01(+0.87%)
Jul 24, 2020
1.180
1.200
1.130
1.150
154,800
+0.00(+0.00%)
Jul 23, 2020
1.110
1.200
1.110
1.150
250,105
+0.03(+2.68%)
Jul 22, 2020
1.100
1.140
1.070
1.120
202,851
+0.01(+0.45%)
Jul 21, 2020
1.140
1.330
1.090
1.115
865,503
-0.02(-2.19%)
Jul 20, 2020
1.100
1.140
1.080
1.140
177,527
+0.04(+3.65%)
Jul 17, 2020
1.100
1.110
1.080
1.100
111,100
-0.00(-0.01%)
Jul 16, 2020
1.100
1.110
1.080
1.100
67,570
+0.00(+0.00%)
Jul 15, 2020
1.100
1.110
1.080
1.100
76,785
+0.02(+1.85%)
Jul 14, 2020
1.080
1.110
1.080
1.080
172,504
+0.00(+0.00%)
Jul 13, 2020
1.120
1.150
1.080
1.080
272,440
+0.02(+1.89%)
Jul 10, 2020
1.040
1.090
1.030
1.060
193,000
+0.02(+1.92%)
Jul 09, 2020
1.090
1.090
1.040
1.040
98,888
-0.02(-1.89%)
Jul 08, 2020
1.060
1.110
1.040
1.060
181,259
+0.00(+0.00%)
Jul 07, 2020
1.110
1.130
1.050
1.060
124,124
-0.05(-4.50%)
Jul 06, 2020
1.140
1.140
1.100
1.110
180,414
+0.01(+0.91%)
Jul 02, 2020
1.070
1.100
1.050
1.100
261,600
+0.06(+5.77%)
Jul 01, 2020
1.050
1.060
1.020
1.040
225,691
+0.01(+0.97%)
Jun 30, 2020
1.010
1.040
1.000
1.030
203,949
+0.01(+0.98%)
Jun 29, 2020
0.9900
1.060
0.9844
1.020
173,996
+0.02(+2.00%)
Jun 26, 2020
1.000
1.020
0.9750
1.000
265,700
-0.01(-0.99%)
Jun 25, 2020
1.010
1.030
0.9800
1.010
171,232
-0.01(-0.98%)
Jun 24, 2020
1.050
1.050
0.9800
1.020
222,707
-0.01(-0.97%)
Jun 23, 2020
1.050
1.080
1.010
1.030
221,740
-0.01(-0.96%)
Jun 22, 2020
1.080
1.120
1.030
1.040
241,271
-0.02(-1.89%)
Jun 19, 2020
1.050
1.080
1.030
1.060
260,100
+0.02(+1.92%)
Jun 18, 2020
1.070
1.070
1.000
1.040
286,764
+0.00(+0.00%)
Jun 17, 2020
1.020
1.090
1.020
1.040
200,448
-0.01(-0.95%)
Jun 16, 2020
1.060
1.120
1.040
1.050
288,006
+0.01(+0.96%)
Jun 15, 2020
0.9600
1.090
0.9600
1.040
351,889
+0.01(+0.97%)
Jun 12, 2020
1.040
1.100
1.000
1.030
403,100
+0.01(+0.98%)
Jun 11, 2020
1.020
1.110
1.010
1.020
519,554
-0.07(-6.42%)
Jun 10, 2020
1.180
1.250
1.060
1.090
611,909
-0.12(-9.92%)
Jun 09, 2020
1.520
1.550
1.100
1.210
3,615,251
-0.01(-0.82%)
Jun 08, 2020
1.120
1.240
1.020
1.220
920,075
+0.12(+10.91%)
Jun 05, 2020
1.040
1.120
1.040
1.100
263,100
+0.05(+4.76%)
Jun 04, 2020
1.010
1.070
1.010
1.050
248,502
-0.01(-0.94%)
Jun 03, 2020
1.080
1.080
1.010
1.060
124,330
+0.02(+1.92%)
Jun 02, 2020
1.070
1.070
1.010
1.040
144,450
-0.01(-0.95%)
Jun 01, 2020
1.070
1.090
1.020
1.050
219,787
+0.00(+0.00%)
May 29, 2020
1.050
1.070
1.020
1.050
214,700
+0.03(+2.94%)
May 28, 2020
1.060
1.060
0.9900
1.020
366,206
-0.04(-3.77%)
May 27, 2020
1.160
1.210
1.020
1.060
1,057,762
+0.05(+4.95%)
May 26, 2020
0.9800
1.040
0.9800
1.010
119,646
-0.02(-1.94%)
May 22, 2020
1.030
1.080
1.010
1.030
80,400
+0.00(+0.00%)
May 21, 2020
1.030
1.050
1.000
1.030
150,700
-0.01(-0.96%)
May 20, 2020
1.070
1.130
1.020
1.040
339,503
-0.05(-4.59%)
May 19, 2020
1.000
1.150
1.000
1.090
179,193
+0.08(+7.92%)
May 18, 2020
1.070
1.090
1.000
1.010
136,769
-0.04(-4.27%)
May 15, 2020
1.030
1.060
1.000
1.055
59,100
+0.05(+5.50%)
May 14, 2020
1.030
1.100
0.9500
1.000
198,290
-0.03(-2.90%)
May 13, 2020
1.050
1.180
0.9300
1.030
334,698
-0.04(-3.68%)
May 12, 2020
1.050
1.150
1.050
1.069
175,277
+0.02(+1.83%)
May 11, 2020
1.040
1.100
1.030
1.050
158,333
+0.03(+2.94%)
May 08, 2020
1.030
1.050
0.9802
1.020
297,500
+0.02(+2.00%)
May 07, 2020
1.180
1.180
0.9349
1.000
425,799
+0.00(+0.47%)
May 06, 2020
1.000
1.035
0.9800
0.9953
63,426
-0.00(-0.47%)
May 05, 2020
1.000
1.000
0.9800
1.000
64,605
+0.00(+0.00%)
May 04, 2020
0.9900
1.000
0.9820
1.000
40,658
+0.02(+2.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.