Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	2.770	2.830	2.550	2.560	489,989	-0.19(-6.91%)
May 27, 2021	2.640	2.750	2.560	2.750	359,603	+0.17(+6.59%)
May 26, 2021	2.430	2.618	2.430	2.580	356,096	+0.16(+6.61%)
May 25, 2021	2.640	2.822	2.420	2.420	1,419,958	-0.18(-6.92%)
May 24, 2021	2.450	2.630	2.350	2.600	360,151	+0.13(+5.26%)
May 21, 2021	2.460	2.560	2.420	2.470	260,418	+0.04(+1.65%)
May 20, 2021	2.470	2.490	2.320	2.430	234,620	-0.02(-0.82%)
May 19, 2021	2.400	2.400	2.280	2.450	235,993	-0.08(-3.16%)
May 18, 2021	2.400	2.630	2.329	2.530	442,245	+0.14(+5.86%)
May 17, 2021	2.310	2.390	2.230	2.390	250,145	+0.07(+3.02%)
May 14, 2021	2.120	2.400	2.120	2.320	593,389	+0.28(+13.73%)
May 13, 2021	2.220	2.370	2.010	2.040	476,978	-0.17(-7.69%)
May 12, 2021	2.280	2.370	2.200	2.210	227,558	-0.11(-4.74%)
May 11, 2021	2.130	2.400	2.050	2.320	615,893	-0.01(-0.43%)
May 10, 2021	2.520	2.520	2.300	2.330	410,390	-0.20(-7.91%)
May 07, 2021	2.250	2.690	2.240	2.530	1,013,994	+0.13(+5.42%)
May 06, 2021	3.030	3.050	2.330	2.400	2,095,417	-0.80(-25.00%)
May 05, 2021	3.310	3.420	3.170	3.200	256,549	-0.07(-2.14%)
May 04, 2021	3.310	3.340	3.110	3.270	303,539	-0.11(-3.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.