Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	29.04	29.12	27.36	27.36	26,237	-1.68(-5.79%)
Apr 29, 2021	30.32	30.32	28.40	29.04	18,069	-0.88(-2.94%)
Apr 28, 2021	29.52	30.32	28.64	29.92	32,362	+0.40(+1.36%)
Apr 27, 2021	31.36	31.44	29.28	29.52	31,244	-1.04(-3.40%)
Apr 26, 2021	30.40	31.04	29.52	30.56	74,364	+0.96(+3.24%)
Apr 23, 2021	29.36	30.31	28.80	29.60	40,825	+0.32(+1.09%)
Apr 22, 2021	29.76	30.32	28.00	29.28	45,803	+0.72(+2.52%)
Apr 21, 2021	25.84	29.20	25.60	28.56	38,278	+1.84(+6.89%)
Apr 20, 2021	26.40	27.52	25.52	26.72	41,362	-0.24(-0.89%)
Apr 19, 2021	27.52	28.16	26.40	26.96	52,365	-0.96(-3.44%)
Apr 16, 2021	27.92	28.40	27.28	27.92	67,425	-0.48(-1.69%)
Apr 15, 2021	30.96	30.96	27.36	28.40	81,305	-2.24(-7.31%)
Apr 14, 2021	30.00	32.40	29.84	30.64	67,441	+0.72(+2.41%)
Apr 13, 2021	30.40	31.36	29.28	29.92	58,612	-0.40(-1.32%)
Apr 12, 2021	32.88	32.88	30.24	30.32	74,722	-2.56(-7.79%)
Apr 09, 2021	34.16	34.16	32.48	32.88	48,812	-1.84(-5.30%)
Apr 08, 2021	34.24	34.80	33.12	34.72	33,275	+0.48(+1.40%)
Apr 07, 2021	34.56	35.12	33.44	34.24	33,622	-0.88(-2.51%)
Apr 06, 2021	35.60	36.24	34.08	35.12	54,471	-0.80(-2.23%)
Apr 05, 2021	36.32	36.80	34.96	35.92	45,421	+0.00(+0.00%)
Apr 01, 2021	37.20	37.60	34.56	35.92	79,362	-0.24(-0.66%)
Mar 31, 2021	35.12	39.84	35.12	36.16	168,779	+2.40(+7.11%)
Mar 30, 2021	32.64	35.04	31.68	33.76	59,594	+0.88(+2.68%)
Mar 29, 2021	33.68	35.04	32.64	32.88	52,506	-1.68(-4.86%)
Mar 26, 2021	36.16	37.28	33.36	34.56	84,412	-1.12(-3.14%)
Mar 25, 2021	32.16	36.24	32.16	35.68	73,726	+1.68(+4.94%)
Mar 24, 2021	38.00	38.96	33.60	34.00	111,215	-3.36(-8.99%)
Mar 23, 2021	39.20	39.76	36.80	37.36	110,880	-3.12(-7.71%)
Mar 22, 2021	41.76	42.00	38.88	40.48	77,287	-1.04(-2.50%)
Mar 19, 2021	40.16	41.91	39.20	41.52	76,800	+2.00(+5.06%)
Mar 18, 2021	42.88	43.52	38.64	39.52	132,983	-4.48(-10.18%)
Mar 17, 2021	40.08	45.12	40.08	44.00	92,958	+2.64(+6.38%)
Mar 16, 2021	45.44	45.44	39.68	41.36	158,305	-2.96(-6.68%)
Mar 15, 2021	47.76	48.72	44.08	44.32	162,195	-3.12(-6.58%)
Mar 12, 2021	46.48	50.37	44.64	47.44	300,037	-4.56(-8.77%)
Mar 11, 2021	35.52	57.28	35.36	52.00	2,035,772	+15.84(+43.81%)
Mar 10, 2021	37.28	39.60	34.40	36.16	105,888	+0.80(+2.26%)
Mar 09, 2021	34.16	36.72	32.88	35.36	84,390	+2.48(+7.54%)
Mar 08, 2021	35.04	36.24	32.56	32.88	153,418	-1.60(-4.64%)
Mar 05, 2021	32.72	35.44	28.88	34.48	228,750	+2.40(+7.48%)
Mar 04, 2021	36.96	38.56	30.56	32.08	235,798	-5.84(-15.40%)
Mar 03, 2021	41.28	41.92	37.20	37.92	130,346	-2.88(-7.06%)
Mar 02, 2021	43.36	44.80	40.32	40.80	262,291	-2.88(-6.59%)
Mar 01, 2021	44.72	45.44	42.24	43.68	100,169	+2.56(+6.23%)
Feb 26, 2021	42.00	44.40	39.20	41.12	94,162	-1.68(-3.93%)
Feb 25, 2021	46.40	47.60	41.84	42.80	127,902	-3.20(-6.96%)
Feb 24, 2021	47.04	49.36	44.00	46.00	114,744	+3.12(+7.28%)
Feb 23, 2021	43.92	44.96	36.08	42.88	185,949	-2.96(-6.46%)
Feb 22, 2021	51.20	51.20	44.40	45.84	176,126	-4.00(-8.03%)
Feb 19, 2021	50.80	55.76	49.20	49.84	148,862	+1.28(+2.64%)
Feb 18, 2021	51.04	54.00	48.32	48.56	191,561	-7.12(-12.79%)
Feb 17, 2021	58.00	58.32	53.04	55.68	164,465	-3.36(-5.69%)
Feb 16, 2021	62.96	66.88	58.32	59.04	192,431	-2.72(-4.40%)
Feb 12, 2021	65.60	65.60	61.28	61.76	110,612	-3.92(-5.97%)
Feb 11, 2021	67.52	68.80	61.20	65.68	281,773	-3.52(-5.09%)
Feb 10, 2021	59.04	71.76	57.60	69.20	797,315	+11.52(+19.97%)
Feb 09, 2021	56.16	58.80	55.52	57.68	161,650	+1.04(+1.84%)
Feb 08, 2021	58.00	60.72	56.16	56.64	193,698	-0.80(-1.39%)
Feb 05, 2021	60.80	61.12	55.44	57.44	143,437	-2.24(-3.75%)
Feb 04, 2021	58.64	64.72	57.20	59.68	252,718	+3.04(+5.37%)
Feb 03, 2021	54.88	58.00	53.60	56.64	154,790	+2.00(+3.66%)
Feb 02, 2021	57.60	57.76	52.64	54.64	180,229	-2.56(-4.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.