Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Englobal Corp
(NQ:
ENG
)
1.650
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2022
1.350
1.350
1.290
1.300
210,683
-0.05(-3.70%)
Mar 30, 2022
1.390
1.410
1.340
1.350
173,336
-0.03(-2.17%)
Mar 29, 2022
1.360
1.440
1.310
1.380
463,155
+0.01(+0.73%)
Mar 28, 2022
1.390
1.410
1.340
1.370
196,257
-0.04(-2.84%)
Mar 25, 2022
1.460
1.465
1.380
1.410
260,638
-0.05(-3.09%)
Mar 24, 2022
1.500
1.543
1.450
1.455
293,462
-0.04(-3.00%)
Mar 23, 2022
1.480
1.600
1.440
1.500
366,525
+0.04(+2.74%)
Mar 22, 2022
1.520
1.530
1.420
1.460
459,475
-0.01(-0.68%)
Mar 21, 2022
1.470
1.540
1.420
1.470
392,905
+0.04(+2.80%)
Mar 18, 2022
1.430
1.480
1.400
1.430
363,122
+0.01(+0.70%)
Mar 17, 2022
1.360
1.500
1.360
1.420
590,608
+0.06(+4.41%)
Mar 16, 2022
1.220
1.380
1.220
1.360
467,040
+0.11(+8.80%)
Mar 15, 2022
1.210
1.260
1.150
1.250
472,026
-0.01(-0.79%)
Mar 14, 2022
1.260
1.310
1.221
1.260
397,006
-0.03(-2.33%)
Mar 11, 2022
1.520
1.560
1.175
1.290
1,636,592
-0.26(-16.77%)
Mar 10, 2022
1.660
1.780
1.480
1.550
1,169,858
-0.09(-5.78%)
Mar 09, 2022
1.960
1.965
1.640
1.645
1,341,877
-0.42(-20.15%)
Mar 08, 2022
2.370
2.530
1.810
2.060
4,032,843
-0.11(-5.07%)
Mar 07, 2022
1.630
2.320
1.600
2.170
3,937,055
+0.67(+44.67%)
Mar 04, 2022
1.550
1.560
1.390
1.500
811,279
-0.08(-5.06%)
Mar 03, 2022
1.600
1.600
1.440
1.580
883,385
+0.07(+4.64%)
Mar 02, 2022
1.390
1.590
1.350
1.510
1,365,183
+0.20(+15.27%)
Mar 01, 2022
1.330
1.369
1.280
1.310
446,691
-0.02(-1.50%)
Feb 28, 2022
1.230
1.400
1.230
1.330
631,874
+0.09(+7.26%)
Feb 25, 2022
1.260
1.240
1.160
1.240
616,552
-0.04(-3.13%)
Feb 24, 2022
1.050
1.390
1.040
1.280
2,642,526
+0.26(+25.49%)
Feb 23, 2022
0.9500
1.050
0.9440
1.020
775,835
+0.08(+8.01%)
Feb 22, 2022
0.9797
0.9886
0.9006
0.9444
300,210
-0.01(-1.06%)
Feb 18, 2022
0.9545
0
-0.02(-1.67%)
Feb 17, 2022
0.9900
1.020
0.9530
0.9707
171,250
-0.06(-5.76%)
Feb 16, 2022
1.020
1.030
1.000
1.030
105,252
+0.01(+0.98%)
Feb 15, 2022
1.000
1.030
0.9780
1.020
203,367
+0.04(+4.29%)
Feb 14, 2022
0.9400
1.000
0.9350
0.9780
224,627
+0.02(+1.91%)
Feb 11, 2022
1.040
1.040
0.9320
0.9597
407,680
-0.03(-3.06%)
Feb 10, 2022
1.050
1.079
0.9800
0.9900
434,282
-0.07(-6.60%)
Feb 09, 2022
1.010
1.110
0.9814
1.060
1,214,793
+0.08(+8.01%)
Feb 08, 2022
1.030
1.030
0.9600
0.9814
194,659
-0.02(-2.35%)
Feb 07, 2022
1.010
1.050
0.9915
1.005
376,758
+0.05(+5.02%)
Feb 04, 2022
0.9400
0.9900
0.9400
0.9570
187,517
-0.00(-0.30%)
Feb 03, 2022
0.9998
0.9599
200,223
-0.04(-4.01%)
Feb 02, 2022
1.060
1.060
0.9721
1.000
268,626
-0.05(-4.76%)
Feb 01, 2022
0.9800
1.080
0.9786
1.050
300,243
+0.07(+7.30%)
Jan 31, 2022
0.8708
0.9786
344,629
+0.09(+10.39%)
Jan 28, 2022
0.8600
0.9399
0.8200
0.8865
194,040
+0.05(+6.09%)
Jan 27, 2022
0.9000
0.9399
0.8203
0.8356
195,927
-0.08(-8.41%)
Jan 26, 2022
0.9821
1.070
0.8902
0.9123
409,205
-0.01(-0.84%)
Jan 25, 2022
0.8800
0.9700
0.8100
0.9200
441,471
+0.08(+9.80%)
Jan 24, 2022
0.8200
0.8400
0.7501
0.8379
773,013
-0.03(-3.19%)
Jan 21, 2022
0.9300
0.9480
0.8501
0.8655
558,317
-0.07(-7.21%)
Jan 20, 2022
1.070
1.110
0.8818
0.9328
942,721
-0.13(-12.00%)
Jan 19, 2022
1.080
1.095
1.030
1.060
361,730
-0.02(-1.85%)
Jan 18, 2022
1.160
1.190
1.060
1.080
425,550
-0.05(-4.42%)
Jan 14, 2022
1.130
0
+0.02(+1.80%)
Jan 13, 2022
1.210
1.220
1.110
1.110
380,911
-0.12(-9.76%)
Jan 12, 2022
1.290
1.300
1.220
1.230
185,000
-0.03(-2.38%)
Jan 11, 2022
1.220
1.290
1.208
1.260
235,686
+0.05(+4.13%)
Jan 10, 2022
1.250
1.250
1.182
1.210
323,212
-0.04(-3.20%)
Jan 07, 2022
1.270
1.310
1.240
1.250
237,158
+0.00(+0.00%)
Jan 06, 2022
1.280
1.300
1.200
1.250
373,443
-0.03(-2.34%)
Jan 05, 2022
1.370
1.420
1.270
1.280
337,282
-0.10(-7.25%)
Jan 04, 2022
1.390
1.430
1.340
1.380
207,539
-0.01(-0.72%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.