Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	0.2400	0.2600	0.2400	0.2404	559,640	+0.00(+0.17%)
Nov 29, 2023	0.2594	0.2698	0.2400	0.2400	785,712	-0.02(-6.54%)
Nov 28, 2023	0.2741	0.2741	0.2531	0.2568	54,268	+0.00(+1.50%)
Nov 27, 2023	0.2627	0.2669	0.2530	0.2530	63,593	-0.00(-1.21%)
Nov 24, 2023	0.2620	0.2710	0.2550	0.2561	27,487	-0.01(-3.65%)
Nov 22, 2023	0.2602	0.2799	0.2600	0.2658	71,967	-0.01(-1.92%)
Nov 21, 2023	0.2650	0.2825	0.2612	0.2710	46,629	-0.01(-1.99%)
Nov 20, 2023	0.2700	0.2900	0.2630	0.2765	77,629	-0.00(-1.29%)
Nov 17, 2023	0.2946	0.2946	0.2697	0.2801	98,295	-0.01(-2.06%)
Nov 16, 2023	0.2810	0.2920	0.2810	0.2860	42,054	+0.00(+1.78%)
Nov 15, 2023	0.2620	0.2998	0.2563	0.2810	362,174	+0.03(+11.51%)
Nov 14, 2023	0.2600	0.2666	0.2500	0.2520	282,982	-0.01(-2.70%)
Nov 13, 2023	0.2700	0.2720	0.2550	0.2590	109,550	+0.00(+0.78%)
Nov 10, 2023	0.2700	0.2849	0.2560	0.2570	55,581	-0.02(-7.09%)
Nov 09, 2023	0.2940	0.2940	0.2627	0.2766	30,122	+0.00(+0.14%)
Nov 08, 2023	0.2892	0.2892	0.2630	0.2762	45,496	-0.00(-0.47%)
Nov 07, 2023	0.3000	0.3000	0.2680	0.2775	52,001	-0.01(-4.31%)
Nov 06, 2023	0.3000	0.3000	0.2800	0.2900	49,145	-0.01(-1.69%)
Nov 03, 2023	0.2942	0.3000	0.2800	0.2950	104,978	-0.00(-1.57%)
Nov 02, 2023	0.2900	0.3100	0.2800	0.2997	186,234	-0.02(-6.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.