Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.3664	0.3675	0.3450	0.3500	296,525	+0.00(+0.00%)
Apr 27, 2023	0.3400	0.3998	0.3303	0.3500	822,832	+0.01(+4.17%)
Apr 26, 2023	0.3220	0.3500	0.3100	0.3360	181,761	+0.01(+4.35%)
Apr 25, 2023	0.3100	0.3240	0.3025	0.3220	157,921	+0.02(+7.33%)
Apr 24, 2023	0.3190	0.3480	0.3000	0.3000	437,107	-0.01(-3.23%)
Apr 21, 2023	0.3000	0.3247	0.3000	0.3100	143,357	+0.00(+0.65%)
Apr 20, 2023	0.3230	0.3300	0.3000	0.3080	495,842	+0.00(+0.95%)
Apr 19, 2023	0.3301	0.3499	0.3050	0.3051	398,856	-0.04(-10.32%)
Apr 18, 2023	0.3500	0.3579	0.3303	0.3402	733,075	-0.02(-4.97%)
Apr 17, 2023	0.3600	0.3780	0.3471	0.3580	292,348	-0.00(-0.31%)
Apr 14, 2023	0.3700	0.3800	0.3501	0.3591	473,330	-0.02(-5.00%)
Apr 13, 2023	0.3700	0.3800	0.3650	0.3780	155,848	+0.01(+2.13%)
Apr 12, 2023	0.3800	0.3900	0.3700	0.3701	143,551	-0.00(-1.31%)
Apr 11, 2023	0.4047	0.4065	0.3650	0.3750	349,185	-0.03(-6.25%)
Apr 10, 2023	0.4000	0.4039	0.3800	0.4000	335,743	+0.02(+5.26%)
Apr 06, 2023	0.3700	0.4000	0.3600	0.3800	169,704	+0.01(+1.85%)
Apr 05, 2023	0.3700	0.3850	0.3480	0.3731	344,510	+0.00(+0.84%)
Apr 04, 2023	0.3900	0.4050	0.3650	0.3700	367,035	-0.01(-2.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.