Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Evofem Biosciences Inc
(NQ:
EVFM
)
0.4782
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Aug 10, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2018
3.610
3.790
3.420
3.670
125,993
-0.12(-3.17%)
May 30, 2018
4.070
4.130
3.650
3.790
168,109
-0.26(-6.42%)
May 29, 2018
4.430
4.430
4.050
4.050
74,880
-0.25(-5.81%)
May 25, 2018
4.300
4.300
4.300
0
+0.15(+3.61%)
May 24, 2018
4.020
4.220
3.900
4.150
157,085
+0.03(+0.73%)
May 23, 2018
4.100
4.300
3.800
4.120
221,488
+0.02(+0.49%)
May 22, 2018
4.300
4.300
3.910
4.100
789,137
-0.61(-12.95%)
May 21, 2018
5.580
5.580
4.620
4.710
49,306
-0.69(-12.78%)
May 18, 2018
5.270
5.406
5.031
5.400
19,128
+0.17(+3.25%)
May 17, 2018
5.280
5.440
5.010
5.230
22,851
-0.27(-4.91%)
May 16, 2018
5.650
5.660
5.250
5.500
23,139
-0.17(-3.00%)
May 15, 2018
6.000
6.040
5.610
5.670
33,557
-0.41(-6.74%)
May 14, 2018
6.400
6.400
5.960
6.080
30,150
-0.32(-5.00%)
May 11, 2018
6.411
6.411
6.300
6.400
9,334
+0.17(+2.72%)
May 10, 2018
6.499
7.100
6.225
6.231
13,896
-0.19(-2.95%)
May 09, 2018
6.750
6.750
6.210
6.420
25,525
-0.57(-8.15%)
May 08, 2018
7.160
7.490
6.680
6.990
18,954
-0.44(-5.92%)
May 07, 2018
8.100
8.100
7.200
7.430
18,209
-0.76(-9.28%)
May 04, 2018
8.070
8.350
7.680
8.190
31,967
+0.34(+4.33%)
May 03, 2018
7.390
7.850
7.290
7.850
24,379
+0.90(+12.95%)
May 02, 2018
7.240
7.400
6.710
6.950
16,143
-0.41(-5.57%)
May 01, 2018
7.220
7.450
7.220
7.360
2,706
+0.15(+2.08%)
Apr 30, 2018
7.490
7.750
7.170
7.210
8,543
-0.42(-5.50%)
Apr 27, 2018
7.500
7.792
7.249
7.630
8,477
+0.18(+2.42%)
Apr 26, 2018
7.330
7.452
7.080
7.450
8,291
+0.33(+4.63%)
Apr 25, 2018
6.850
7.300
6.800
7.120
14,640
+0.10(+1.42%)
Apr 24, 2018
6.940
7.320
6.800
7.020
27,176
-0.27(-3.70%)
Apr 23, 2018
6.450
7.900
6.355
7.290
62,936
+1.04(+16.64%)
Apr 20, 2018
5.696
6.260
5.696
6.250
9,617
-0.15(-2.34%)
Apr 19, 2018
6.300
6.940
5.680
6.400
8,073
+0.13(+2.07%)
Apr 18, 2018
6.640
6.640
6.069
6.270
5,268
-0.35(-5.29%)
Apr 17, 2018
6.950
6.950
6.620
6.620
5,920
+0.00(+0.00%)
Apr 16, 2018
6.700
6.750
6.520
6.620
8,588
-0.08(-1.19%)
Apr 13, 2018
6.050
6.840
6.050
6.700
7,907
+0.62(+10.18%)
Apr 12, 2018
6.160
6.300
6.070
6.081
3,003
-0.47(-7.16%)
Apr 11, 2018
6.060
6.550
6.010
6.550
2,245
+0.25(+3.97%)
Apr 10, 2018
5.720
6.960
5.500
6.300
35,090
+0.50(+8.62%)
Apr 09, 2018
6.000
6.000
5.800
5.800
7,688
-0.64(-9.94%)
Apr 06, 2018
6.200
6.440
6.200
6.440
923
+0.24(+3.87%)
Apr 05, 2018
6.700
6.700
6.010
6.200
13,371
-0.49(-7.32%)
Apr 04, 2018
6.680
6.950
6.520
6.690
3,098
-0.03(-0.45%)
Apr 03, 2018
6.370
6.940
6.120
6.720
2,850
+0.47(+7.52%)
Apr 02, 2018
6.220
6.520
6.220
6.250
3,223
-0.10(-1.57%)
Mar 29, 2018
6.350
6.350
6.350
0
-0.64(-9.16%)
Mar 28, 2018
6.990
7.037
6.720
6.990
8,828
-0.01(-0.14%)
Mar 27, 2018
7.200
7.270
7.000
7.000
7,627
-0.02(-0.28%)
Mar 26, 2018
7.850
8.500
6.950
7.020
15,806
-0.83(-10.57%)
Mar 23, 2018
7.300
7.850
7.192
7.850
8,230
+1.06(+15.61%)
Mar 22, 2018
6.748
7.300
6.120
6.790
29,295
+0.05(+0.74%)
Mar 21, 2018
6.900
7.300
6.740
6.740
10,844
-0.29(-4.13%)
Mar 20, 2018
7.300
7.300
6.900
7.030
6,222
-0.06(-0.85%)
Mar 19, 2018
6.920
7.300
6.000
7.090
8,168
+0.16(+2.31%)
Mar 16, 2018
7.500
7.600
6.920
6.930
13,690
-0.56(-7.48%)
Mar 15, 2018
7.160
7.500
7.020
7.490
8,363
+0.28(+3.88%)
Mar 14, 2018
7.350
7.350
7.000
7.210
14,469
-0.14(-1.90%)
Mar 13, 2018
7.350
7.350
7.160
7.350
8,750
+0.06(+0.82%)
Mar 12, 2018
6.920
7.350
6.780
7.290
13,652
+0.40(+5.81%)
Mar 09, 2018
6.600
6.950
6.570
6.890
48,346
+0.17(+2.53%)
Mar 08, 2018
6.960
6.960
6.310
6.720
8,276
-0.24(-3.45%)
Mar 07, 2018
7.070
7.190
6.900
6.960
15,683
-0.11(-1.56%)
Mar 06, 2018
7.309
7.309
7.010
7.070
9,596
-0.20(-2.75%)
Mar 05, 2018
7.070
7.350
7.070
7.270
9,327
+0.11(+1.54%)
Mar 02, 2018
7.160
7.350
7.160
7.160
7,573
-0.18(-2.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.