Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Symbolic Logic Inc
(NQ:
EVOL
)
1.080
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Apr 22, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2011
6.305
6.407
6.111
6.179
108,840
-0.12(-1.87%)
Nov 29, 2011
6.288
6.305
6.128
6.297
21,418
+0.08(+1.22%)
Nov 28, 2011
6.246
6.305
6.120
6.221
33,347
-0.01(-0.14%)
Nov 25, 2011
6.103
6.297
6.052
6.229
20,641
+0.08(+1.23%)
Nov 23, 2011
6.086
6.179
6.069
6.154
47,846
+0.01(+0.14%)
Nov 22, 2011
6.280
6.305
6.137
6.145
24,824
-0.10(-1.62%)
Nov 21, 2011
6.229
6.297
6.115
6.246
11,129
-0.07(-1.07%)
Nov 18, 2011
6.204
6.314
6.052
6.314
16,930
+0.12(+1.90%)
Nov 17, 2011
6.027
6.196
5.968
6.196
31,573
+0.16(+2.65%)
Nov 16, 2011
5.943
6.114
5.838
6.036
35,263
+0.02(+0.28%)
Nov 15, 2011
5.985
6.263
5.901
6.019
43,614
+0.03(+0.42%)
Nov 14, 2011
6.297
6.322
5.943
5.993
68,064
-0.18(-2.87%)
Nov 11, 2011
6.111
6.305
6.111
6.170
101,246
+0.48(+8.47%)
Nov 10, 2011
5.707
5.732
5.682
5.689
13,549
-0.19(-3.18%)
Nov 09, 2011
5.783
5.875
5.513
5.875
13,490
-0.01(-0.14%)
Nov 08, 2011
5.606
5.892
5.606
5.884
8,342
-0.01(-0.14%)
Nov 07, 2011
5.690
5.892
5.597
5.892
12,698
+0.02(+0.29%)
Nov 04, 2011
5.757
5.875
5.665
5.875
6,341
+0.11(+1.90%)
Nov 03, 2011
5.816
5.816
5.766
5.766
4,389
-0.05(-0.87%)
Nov 02, 2011
5.715
5.816
5.690
5.816
13,044
-0.03(-0.43%)
Nov 01, 2011
5.774
5.901
5.774
5.842
1,125
-0.06(-1.00%)
Oct 31, 2011
5.757
5.901
5.757
5.901
3,382
+0.08(+1.45%)
Oct 28, 2011
5.825
5.892
5.816
5.816
1,126
-0.08(-1.43%)
Oct 27, 2011
5.892
5.901
5.774
5.901
12,350
+0.00(+0.00%)
Oct 26, 2011
5.648
5.901
5.556
5.901
6,471
+0.21(+3.70%)
Oct 25, 2011
5.656
5.732
5.606
5.690
6,538
-0.21(-3.57%)
Oct 24, 2011
5.648
5.901
5.628
5.901
4,982
+0.00(+0.00%)
Oct 21, 2011
5.756
5.901
5.756
5.901
17,769
+0.02(+0.29%)
Oct 20, 2011
5.901
5.901
5.783
5.884
5,237
+0.00(+0.00%)
Oct 19, 2011
5.884
5.884
5.884
5.884
385
-0.02(-0.29%)
Oct 18, 2011
5.783
5.901
5.783
5.901
8,448
+0.12(+2.04%)
Oct 17, 2011
5.901
5.901
5.732
5.783
27,463
-0.11(-1.86%)
Oct 14, 2011
5.479
5.892
5.479
5.892
13,492
+0.12(+2.04%)
Oct 13, 2011
5.875
5.875
5.774
5.774
2,250
-0.12(-2.00%)
Oct 12, 2011
5.892
5.901
5.774
5.892
28,590
+0.04(+0.72%)
Oct 11, 2011
5.589
5.850
5.521
5.850
8,579
+0.24(+4.20%)
Oct 10, 2011
5.614
5.614
5.277
5.614
9,779
+0.07(+1.22%)
Oct 07, 2011
5.488
5.547
5.471
5.547
1,666
+0.07(+1.23%)
Oct 06, 2011
5.269
5.580
5.269
5.479
1,485
+0.13(+2.36%)
Oct 05, 2011
5.328
5.580
5.252
5.353
11,955
+0.09(+1.76%)
Oct 04, 2011
5.311
5.311
5.193
5.260
4,481
-0.05(-0.95%)
Oct 03, 2011
5.311
5.311
5.192
5.311
7,509
-0.04(-0.79%)
Sep 30, 2011
5.150
5.353
5.134
5.353
14,439
+0.08(+1.60%)
Sep 29, 2011
5.344
5.344
5.150
5.269
4,211
+0.00(+0.00%)
Sep 28, 2011
5.496
5.496
5.269
5.269
12,592
-0.28(-5.02%)
Sep 27, 2011
5.167
5.547
5.091
5.547
165,894
+0.44(+8.58%)
Sep 26, 2011
5.218
5.260
5.108
5.108
56,691
-0.18(-3.35%)
Sep 23, 2011
5.302
5.302
5.167
5.285
84,608
+0.06(+1.13%)
Sep 22, 2011
5.353
5.370
5.226
5.226
78,058
-0.16(-2.97%)
Sep 21, 2011
5.420
5.606
5.353
5.387
55,511
-0.03(-0.62%)
Sep 20, 2011
5.690
5.690
5.277
5.420
29,239
-0.31(-5.44%)
Sep 19, 2011
5.766
5.766
5.530
5.732
7,035
-0.13(-2.16%)
Sep 16, 2011
5.732
5.859
5.547
5.859
4,934
+0.21(+3.73%)
Sep 15, 2011
5.572
5.833
5.489
5.648
12,136
+0.04(+0.75%)
Sep 14, 2011
5.690
5.690
5.479
5.606
8,007
-0.11(-1.92%)
Sep 13, 2011
5.597
5.715
5.463
5.715
6,000
+0.06(+1.04%)
Sep 12, 2011
5.673
5.690
5.513
5.656
10,784
-0.15(-2.61%)
Sep 09, 2011
5.496
5.808
5.337
5.808
9,807
+0.25(+4.55%)
Sep 08, 2011
5.606
5.606
5.412
5.555
9,472
-0.16(-2.80%)
Sep 07, 2011
5.412
5.715
5.353
5.715
38,147
+0.32(+5.94%)
Sep 06, 2011
5.479
5.538
5.395
5.395
2,608
-0.17(-3.03%)
Sep 02, 2011
5.564
5.698
5.403
5.564
11,756
-0.02(-0.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.