Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Symbolic Logic Inc
(NQ:
EVOL
)
1.080
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Apr 22, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
1.100
1.119
1.069
1.080
31,220
-0.02(-2.03%)
Apr 29, 2019
1.150
1.155
1.102
1.102
47,828
-0.04(-3.72%)
Apr 26, 2019
1.190
1.200
1.139
1.145
29,600
-0.06(-5.37%)
Apr 25, 2019
1.190
1.210
1.172
1.210
10,602
+0.03(+2.54%)
Apr 24, 2019
1.200
1.210
1.161
1.180
16,864
-0.03(-2.48%)
Apr 23, 2019
1.180
1.210
1.150
1.210
11,892
+0.04(+3.42%)
Apr 22, 2019
1.200
1.210
1.160
1.170
29,636
-0.06(-4.88%)
Apr 18, 2019
1.230
1.230
1.170
1.230
14,600
+0.00(+0.00%)
Apr 17, 2019
1.270
1.270
1.210
1.230
9,755
-0.03(-2.38%)
Apr 16, 2019
1.250
1.260
1.210
1.260
18,095
+0.06(+5.00%)
Apr 15, 2019
1.160
1.200
1.160
1.200
27,445
+0.04(+3.45%)
Apr 12, 2019
1.180
1.180
1.150
1.160
48,900
-0.02(-1.69%)
Apr 11, 2019
1.190
1.220
1.170
1.180
37,950
-0.01(-0.84%)
Apr 10, 2019
1.210
1.220
1.190
1.190
40,676
-0.01(-0.83%)
Apr 09, 2019
1.200
1.240
1.190
1.200
27,827
-0.02(-1.64%)
Apr 08, 2019
1.240
1.270
1.170
1.220
43,128
+0.01(+0.83%)
Apr 05, 2019
1.200
1.270
1.196
1.210
146,500
-0.03(-2.42%)
Apr 04, 2019
1.180
1.240
1.160
1.240
31,989
+0.08(+6.90%)
Apr 03, 2019
1.170
1.210
1.150
1.160
77,913
-0.02(-1.69%)
Apr 02, 2019
1.220
1.220
1.150
1.180
81,172
-0.06(-4.84%)
Apr 01, 2019
1.220
1.240
1.174
1.240
140,510
+0.04(+3.33%)
Mar 29, 2019
1.250
1.250
1.200
1.200
17,400
-0.04(-3.23%)
Mar 28, 2019
1.250
1.270
1.180
1.240
25,962
+0.01(+0.81%)
Mar 27, 2019
1.210
1.240
1.201
1.230
12,911
+0.03(+2.50%)
Mar 26, 2019
1.210
1.250
1.197
1.200
2,861
-0.01(-0.83%)
Mar 25, 2019
1.140
1.210
1.110
1.210
40,232
+0.08(+7.08%)
Mar 22, 2019
1.170
1.180
1.114
1.130
100,300
-0.05(-4.24%)
Mar 21, 2019
1.260
1.270
1.170
1.180
64,753
-0.06(-4.84%)
Mar 20, 2019
1.270
1.270
1.210
1.240
17,184
-0.03(-2.36%)
Mar 19, 2019
1.330
1.330
1.270
1.270
5,184
-0.07(-5.22%)
Mar 18, 2019
1.340
1.340
1.260
1.340
29,476
+0.07(+5.51%)
Mar 15, 2019
1.240
1.280
1.240
1.270
10,200
-0.01(-0.78%)
Mar 14, 2019
1.274
1.290
1.270
1.280
5,045
+0.01(+0.79%)
Mar 13, 2019
1.300
1.340
1.250
1.270
27,162
-0.04(-3.05%)
Mar 12, 2019
1.350
1.360
1.270
1.310
42,244
-0.04(-2.96%)
Mar 11, 2019
1.320
1.360
1.280
1.350
11,813
+0.02(+1.50%)
Mar 08, 2019
1.230
1.330
1.230
1.330
30,300
+0.09(+7.26%)
Mar 07, 2019
1.288
1.314
1.210
1.240
52,892
-0.04(-3.13%)
Mar 06, 2019
1.347
1.347
1.280
1.280
23,622
-0.05(-3.76%)
Mar 05, 2019
1.350
1.350
1.317
1.330
13,428
+0.00(+0.00%)
Mar 04, 2019
1.380
1.380
1.290
1.330
33,651
-0.04(-2.92%)
Mar 01, 2019
1.380
1.380
1.350
1.370
12,600
-0.01(-0.72%)
Feb 28, 2019
1.320
1.380
1.320
1.380
11,110
+0.05(+3.76%)
Feb 27, 2019
1.324
1.360
1.296
1.330
41,036
+0.02(+1.53%)
Feb 26, 2019
1.390
1.390
1.310
1.310
68,256
-0.04(-2.96%)
Feb 25, 2019
1.350
1.394
1.347
1.350
41,864
+0.00(+0.00%)
Feb 22, 2019
1.350
1.400
1.330
1.350
54,200
+0.00(+0.00%)
Feb 21, 2019
1.337
1.351
1.337
1.350
38,899
+0.02(+1.50%)
Feb 20, 2019
1.350
1.350
1.330
1.330
15,357
+0.00(+0.00%)
Feb 19, 2019
1.330
1.353
1.320
1.330
54,208
+0.01(+0.76%)
Feb 15, 2019
1.350
1.350
1.310
1.320
30,200
-0.01(-0.75%)
Feb 14, 2019
1.390
1.390
1.306
1.330
41,965
-0.06(-4.32%)
Feb 13, 2019
1.380
1.400
1.360
1.390
7,630
+0.01(+0.72%)
Feb 12, 2019
1.380
1.400
1.371
1.380
8,106
+0.01(+0.74%)
Feb 11, 2019
1.360
1.390
1.350
1.370
18,928
+0.00(+0.00%)
Feb 08, 2019
1.420
1.430
1.370
1.370
34,200
-0.05(-3.52%)
Feb 07, 2019
1.420
1.440
1.410
1.420
13,694
-0.01(-0.70%)
Feb 06, 2019
1.410
1.450
1.380
1.430
125,145
+0.04(+2.88%)
Feb 05, 2019
1.380
1.420
1.370
1.390
129,365
+0.04(+2.96%)
Feb 04, 2019
1.370
1.420
1.335
1.350
45,702
-0.01(-0.74%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.