Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Exelixis Inc
(NQ:
EXEL
)
20.91
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2003
7.250
7.790
7.250
7.430
284,337
+0.11(+1.50%)
Oct 30, 2003
7.480
7.690
7.320
7.320
142,975
-0.16(-2.14%)
Oct 29, 2003
7.260
7.500
7.170
7.480
168,383
+0.02(+0.27%)
Oct 28, 2003
7.436
7.600
7.200
7.460
180,323
+0.05(+0.67%)
Oct 27, 2003
7.400
7.600
7.170
7.410
156,200
+0.21(+2.92%)
Oct 24, 2003
7.220
7.780
7.100
7.200
276,400
+0.05(+0.70%)
Oct 23, 2003
7.230
7.390
7.120
7.150
274,600
-0.11(-1.52%)
Oct 22, 2003
7.810
7.810
7.230
7.260
250,100
-0.55(-7.04%)
Oct 21, 2003
7.300
7.890
7.200
7.810
204,880
+0.46(+6.26%)
Oct 20, 2003
7.400
7.530
7.150
7.350
205,901
+0.05(+0.68%)
Oct 17, 2003
7.700
7.750
7.180
7.300
176,291
-0.36(-4.70%)
Oct 16, 2003
7.700
7.766
7.550
7.660
80,968
-0.04(-0.52%)
Oct 15, 2003
8.130
8.210
7.480
7.700
204,059
-0.42(-5.17%)
Oct 14, 2003
7.960
8.150
7.880
8.120
210,388
+0.15(+1.88%)
Oct 13, 2003
7.820
8.140
7.674
7.970
130,323
+0.16(+2.05%)
Oct 10, 2003
7.800
8.000
7.470
7.810
197,907
+0.07(+0.90%)
Oct 09, 2003
7.730
7.970
7.400
7.740
200,541
-0.01(-0.13%)
Oct 08, 2003
7.890
7.890
7.550
7.750
225,284
-0.20(-2.52%)
Oct 07, 2003
7.900
8.000
7.500
7.950
207,339
+0.00(+0.00%)
Oct 06, 2003
7.890
7.950
7.600
7.950
128,463
+0.16(+2.05%)
Oct 03, 2003
7.710
8.000
7.690
7.790
214,727
+0.00(+0.00%)
Oct 02, 2003
7.510
7.840
7.510
7.790
204,060
+0.20(+2.64%)
Oct 01, 2003
7.160
7.630
7.050
7.590
247,721
+0.45(+6.30%)
Sep 30, 2003
7.345
7.500
7.000
7.140
274,721
-0.14(-1.92%)
Sep 29, 2003
7.000
7.500
7.000
7.280
206,522
+0.28(+4.00%)
Sep 26, 2003
7.630
7.630
6.990
7.000
256,707
-0.49(-6.54%)
Sep 25, 2003
7.620
7.990
7.050
7.490
381,041
-0.09(-1.19%)
Sep 24, 2003
8.050
8.140
7.580
7.580
233,785
-0.47(-5.84%)
Sep 23, 2003
7.850
8.150
7.800
8.050
219,122
+0.18(+2.29%)
Sep 22, 2003
8.500
8.500
7.840
7.870
313,228
-0.55(-6.53%)
Sep 19, 2003
8.350
8.520
7.950
8.420
240,483
+0.26(+3.19%)
Sep 18, 2003
8.260
8.280
8.110
8.160
110,965
-0.11(-1.33%)
Sep 17, 2003
8.250
8.510
8.250
8.270
154,439
-0.05(-0.60%)
Sep 16, 2003
8.200
8.410
8.030
8.320
272,074
+0.20(+2.46%)
Sep 15, 2003
8.150
8.600
8.010
8.120
393,200
+0.23(+2.92%)
Sep 12, 2003
7.680
7.940
7.580
7.890
167,700
+0.15(+1.94%)
Sep 11, 2003
7.525
7.800
7.480
7.740
164,600
+0.20(+2.65%)
Sep 10, 2003
8.060
8.060
7.400
7.540
306,000
-0.56(-6.93%)
Sep 09, 2003
8.000
8.150
7.790
8.101
216,100
+0.11(+1.39%)
Sep 08, 2003
7.469
8.000
7.420
7.990
391,400
+0.54(+7.25%)
Sep 05, 2003
7.840
7.840
7.420
7.450
127,298
-0.39(-4.97%)
Sep 04, 2003
7.490
7.940
7.480
7.840
217,100
+0.34(+4.53%)
Sep 03, 2003
7.430
7.600
7.390
7.500
298,500
+0.10(+1.35%)
Sep 02, 2003
7.200
7.400
7.160
7.400
206,200
+0.15(+2.07%)
Aug 29, 2003
7.460
7.460
7.250
7.250
85,400
-0.25(-3.33%)
Aug 28, 2003
7.420
7.500
7.030
7.500
149,700
+0.11(+1.49%)
Aug 27, 2003
7.180
7.470
7.170
7.390
180,900
+0.16(+2.21%)
Aug 26, 2003
7.190
7.350
6.850
7.230
151,800
+0.04(+0.56%)
Aug 25, 2003
7.150
7.280
6.900
7.190
235,000
+0.00(+0.00%)
Aug 22, 2003
7.500
7.650
7.150
7.190
229,900
-0.31(-4.13%)
Aug 21, 2003
7.740
7.780
7.450
7.500
218,700
-0.24(-3.10%)
Aug 20, 2003
7.310
7.770
7.300
7.740
199,300
+0.35(+4.74%)
Aug 19, 2003
7.400
7.560
7.330
7.390
296,200
+0.01(+0.14%)
Aug 18, 2003
7.040
7.400
6.950
7.380
223,900
+0.34(+4.83%)
Aug 15, 2003
6.730
7.100
6.730
7.040
146,900
+0.31(+4.61%)
Aug 14, 2003
6.640
7.040
5.990
6.730
523,700
-0.04(-0.59%)
Aug 13, 2003
6.850
6.900
6.630
6.770
151,800
+0.05(+0.74%)
Aug 12, 2003
6.060
6.770
6.060
6.720
542,100
+0.41(+6.50%)
Aug 11, 2003
6.190
6.580
6.071
6.310
265,900
+0.16(+2.60%)
Aug 08, 2003
6.400
6.500
6.100
6.150
220,500
-0.19(-3.00%)
Aug 07, 2003
6.800
7.000
6.190
6.340
568,700
-0.47(-6.90%)
Aug 06, 2003
7.200
7.570
6.610
6.810
459,800
-0.38(-5.29%)
Aug 05, 2003
7.560
7.850
7.170
7.190
313,600
-0.36(-4.77%)
Aug 04, 2003
7.690
7.970
7.260
7.550
340,700
-0.14(-1.82%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.