Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Exelixis Inc
(NQ:
EXEL
)
20.91
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 28, 2003
6.300
6.790
6.300
6.700
403,468
+0.22(+3.40%)
Nov 26, 2003
6.320
6.520
6.280
6.480
160,820
+0.01(+0.15%)
Nov 25, 2003
6.700
6.800
6.200
6.470
426,073
-0.24(-3.58%)
Nov 24, 2003
6.180
6.750
6.140
6.710
754,758
+0.58(+9.46%)
Nov 21, 2003
6.460
6.470
5.990
6.130
1,091,721
-0.15(-2.39%)
Nov 20, 2003
6.390
6.650
6.163
6.280
351,600
-0.05(-0.79%)
Nov 19, 2003
6.050
6.440
6.030
6.330
229,298
+0.21(+3.43%)
Nov 18, 2003
6.490
6.650
6.100
6.120
260,406
-0.37(-5.70%)
Nov 17, 2003
6.410
6.590
6.270
6.490
301,669
+0.09(+1.41%)
Nov 14, 2003
7.030
7.190
6.330
6.400
602,031
-0.64(-9.09%)
Nov 13, 2003
6.910
7.150
6.910
7.040
191,180
+0.09(+1.29%)
Nov 12, 2003
7.040
7.150
6.760
6.950
391,823
-0.02(-0.29%)
Nov 11, 2003
6.940
7.040
6.620
6.970
320,217
+0.04(+0.58%)
Nov 10, 2003
7.390
7.391
6.840
6.930
373,471
-0.38(-5.20%)
Nov 07, 2003
7.436
7.440
7.120
7.310
160,600
-0.11(-1.48%)
Nov 06, 2003
7.380
7.430
7.110
7.420
280,435
+0.04(+0.54%)
Nov 05, 2003
7.320
7.450
7.140
7.380
192,458
+0.06(+0.82%)
Nov 04, 2003
7.680
7.730
7.280
7.320
210,475
-0.12(-1.61%)
Nov 03, 2003
7.300
7.650
7.260
7.440
142,158
+0.01(+0.13%)
Oct 31, 2003
7.250
7.790
7.250
7.430
284,337
+0.11(+1.50%)
Oct 30, 2003
7.480
7.690
7.320
7.320
142,975
-0.16(-2.14%)
Oct 29, 2003
7.260
7.500
7.170
7.480
168,383
+0.02(+0.27%)
Oct 28, 2003
7.436
7.600
7.200
7.460
180,323
+0.05(+0.67%)
Oct 27, 2003
7.400
7.600
7.170
7.410
156,200
+0.21(+2.92%)
Oct 24, 2003
7.220
7.780
7.100
7.200
276,400
+0.05(+0.70%)
Oct 23, 2003
7.230
7.390
7.120
7.150
274,600
-0.11(-1.52%)
Oct 22, 2003
7.810
7.810
7.230
7.260
250,100
-0.55(-7.04%)
Oct 21, 2003
7.300
7.890
7.200
7.810
204,880
+0.46(+6.26%)
Oct 20, 2003
7.400
7.530
7.150
7.350
205,901
+0.05(+0.68%)
Oct 17, 2003
7.700
7.750
7.180
7.300
176,291
-0.36(-4.70%)
Oct 16, 2003
7.700
7.766
7.550
7.660
80,968
-0.04(-0.52%)
Oct 15, 2003
8.130
8.210
7.480
7.700
204,059
-0.42(-5.17%)
Oct 14, 2003
7.960
8.150
7.880
8.120
210,388
+0.15(+1.88%)
Oct 13, 2003
7.820
8.140
7.674
7.970
130,323
+0.16(+2.05%)
Oct 10, 2003
7.800
8.000
7.470
7.810
197,907
+0.07(+0.90%)
Oct 09, 2003
7.730
7.970
7.400
7.740
200,541
-0.01(-0.13%)
Oct 08, 2003
7.890
7.890
7.550
7.750
225,284
-0.20(-2.52%)
Oct 07, 2003
7.900
8.000
7.500
7.950
207,339
+0.00(+0.00%)
Oct 06, 2003
7.890
7.950
7.600
7.950
128,463
+0.16(+2.05%)
Oct 03, 2003
7.710
8.000
7.690
7.790
214,727
+0.00(+0.00%)
Oct 02, 2003
7.510
7.840
7.510
7.790
204,060
+0.20(+2.64%)
Oct 01, 2003
7.160
7.630
7.050
7.590
247,721
+0.45(+6.30%)
Sep 30, 2003
7.345
7.500
7.000
7.140
274,721
-0.14(-1.92%)
Sep 29, 2003
7.000
7.500
7.000
7.280
206,522
+0.28(+4.00%)
Sep 26, 2003
7.630
7.630
6.990
7.000
256,707
-0.49(-6.54%)
Sep 25, 2003
7.620
7.990
7.050
7.490
381,041
-0.09(-1.19%)
Sep 24, 2003
8.050
8.140
7.580
7.580
233,785
-0.47(-5.84%)
Sep 23, 2003
7.850
8.150
7.800
8.050
219,122
+0.18(+2.29%)
Sep 22, 2003
8.500
8.500
7.840
7.870
313,228
-0.55(-6.53%)
Sep 19, 2003
8.350
8.520
7.950
8.420
240,483
+0.26(+3.19%)
Sep 18, 2003
8.260
8.280
8.110
8.160
110,965
-0.11(-1.33%)
Sep 17, 2003
8.250
8.510
8.250
8.270
154,439
-0.05(-0.60%)
Sep 16, 2003
8.200
8.410
8.030
8.320
272,074
+0.20(+2.46%)
Sep 15, 2003
8.150
8.600
8.010
8.120
393,200
+0.23(+2.92%)
Sep 12, 2003
7.680
7.940
7.580
7.890
167,700
+0.15(+1.94%)
Sep 11, 2003
7.525
7.800
7.480
7.740
164,600
+0.20(+2.65%)
Sep 10, 2003
8.060
8.060
7.400
7.540
306,000
-0.56(-6.93%)
Sep 09, 2003
8.000
8.150
7.790
8.101
216,100
+0.11(+1.39%)
Sep 08, 2003
7.469
8.000
7.420
7.990
391,400
+0.54(+7.25%)
Sep 05, 2003
7.840
7.840
7.420
7.450
127,298
-0.39(-4.97%)
Sep 04, 2003
7.490
7.940
7.480
7.840
217,100
+0.34(+4.53%)
Sep 03, 2003
7.430
7.600
7.390
7.500
298,500
+0.10(+1.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.