Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Fireeye Inc
(NQ:
FEYE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2018
17.89
19.00
17.82
18.49
18,068,414
+1.64(+9.73%)
Oct 30, 2018
16.30
16.88
16.10
16.85
9,233,804
+0.44(+2.68%)
Oct 29, 2018
17.31
17.43
16.18
16.41
5,790,165
-0.56(-3.30%)
Oct 26, 2018
17.03
17.42
16.64
16.97
3,923,400
-0.40(-2.30%)
Oct 25, 2018
17.04
17.64
17.04
17.37
5,758,216
+0.58(+3.45%)
Oct 24, 2018
17.69
18.02
16.75
16.79
5,434,889
-0.96(-5.41%)
Oct 23, 2018
17.18
17.83
17.08
17.75
5,193,853
+0.13(+0.74%)
Oct 22, 2018
17.18
17.78
17.15
17.62
6,330,301
+0.65(+3.83%)
Oct 19, 2018
17.75
17.84
16.93
16.97
4,890,300
-0.72(-4.07%)
Oct 18, 2018
17.90
17.99
17.54
17.69
4,631,072
-0.15(-0.84%)
Oct 17, 2018
17.91
18.06
17.53
17.84
6,001,258
+0.03(+0.17%)
Oct 16, 2018
17.02
17.88
16.97
17.81
7,794,747
+0.88(+5.20%)
Oct 15, 2018
16.62
17.14
16.51
16.93
4,969,083
+0.25(+1.50%)
Oct 12, 2018
16.55
16.77
16.42
16.68
4,705,900
+0.50(+3.09%)
Oct 11, 2018
16.15
16.62
16.05
16.18
5,325,059
-0.07(-0.43%)
Oct 10, 2018
16.89
17.01
16.22
16.25
5,443,064
-0.44(-2.64%)
Oct 09, 2018
16.44
16.75
16.35
16.69
3,943,888
+0.26(+1.58%)
Oct 08, 2018
17.08
17.22
16.15
16.43
6,834,054
-0.94(-5.41%)
Oct 05, 2018
17.32
17.48
17.02
17.37
6,338,900
+0.02(+0.12%)
Oct 04, 2018
17.66
17.84
17.17
17.35
11,683,315
+0.39(+2.30%)
Oct 03, 2018
16.85
17.23
16.74
16.96
4,055,936
+0.22(+1.31%)
Oct 02, 2018
16.96
17.03
16.49
16.74
3,848,963
-0.13(-0.77%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.