Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Fireeye Inc
(NQ:
FEYE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2020
23.06
23.06
23.06
7,087,843
+0.01(+0.04%)
Dec 30, 2020
22.23
23.38
22.23
23.05
7,087,843
+0.70(+3.13%)
Dec 29, 2020
22.94
23.00
21.84
22.35
9,257,922
-0.59(-2.57%)
Dec 28, 2020
22.75
23.63
22.57
22.94
16,751,527
+0.57(+2.55%)
Dec 24, 2020
23.61
23.75
21.73
22.37
20,938,700
-1.67(-6.95%)
Dec 23, 2020
22.42
25.53
21.85
24.04
48,991,188
+1.64(+7.32%)
Dec 22, 2020
21.29
22.70
21.01
22.40
36,642,664
+2.12(+10.45%)
Dec 21, 2020
18.01
20.80
17.84
20.28
50,681,040
+1.05(+5.46%)
Dec 18, 2020
14.68
19.89
14.60
19.23
79,693,904
+4.85(+33.73%)
Dec 17, 2020
14.66
14.70
14.15
14.38
4,109,693
-0.11(-0.76%)
Dec 16, 2020
14.25
14.80
14.20
14.49
6,374,334
+0.39(+2.77%)
Dec 15, 2020
13.75
14.10
13.53
14.10
4,961,603
+0.43(+3.15%)
Dec 14, 2020
13.91
14.10
13.62
13.67
7,796,164
-0.16(-1.16%)
Dec 11, 2020
13.68
14.37
13.61
13.83
10,398,500
+0.14(+1.02%)
Dec 10, 2020
13.50
13.70
13.27
13.69
6,432,695
+0.20(+1.48%)
Dec 09, 2020
14.08
14.24
13.45
13.49
19,202,708
-2.03(-13.08%)
Dec 08, 2020
15.31
15.66
15.31
15.52
4,793,024
+0.11(+0.71%)
Dec 07, 2020
15.30
15.62
15.30
15.41
2,474,570
+0.02(+0.13%)
Dec 04, 2020
15.44
15.53
15.20
15.39
2,482,600
+0.08(+0.52%)
Dec 03, 2020
15.30
15.63
15.27
15.31
4,280,327
+0.09(+0.59%)
Dec 02, 2020
15.03
15.23
14.81
15.22
1,949,877
+0.08(+0.53%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.