Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	10.80	10.95	10.52	10.58	2,849,052	-0.27(-2.49%)
Mar 30, 2020	11.08	11.27	10.76	10.85	3,042,208	-0.16(-1.45%)
Mar 27, 2020	11.36	11.40	10.84	11.01	2,492,300	-0.82(-6.93%)
Mar 26, 2020	11.55	11.94	11.33	11.83	3,808,597	+0.40(+3.50%)
Mar 25, 2020	10.96	11.68	10.61	11.43	4,413,725	+0.51(+4.67%)
Mar 24, 2020	10.45	10.99	10.09	10.92	4,220,039	+1.01(+10.19%)
Mar 23, 2020	9.930	10.68	9.520	9.910	5,216,487	+0.10(+1.02%)
Mar 20, 2020	9.700	10.85	9.610	9.810	7,510,200	+0.37(+3.92%)
Mar 19, 2020	9.240	9.590	8.980	9.440	4,412,997	+0.06(+0.64%)
Mar 18, 2020	8.490	9.480	8.350	9.380	6,748,120	+0.28(+3.08%)
Mar 17, 2020	8.210	9.300	7.540	9.100	7,740,559	+0.99(+12.21%)
Mar 16, 2020	8.710	9.400	8.090	8.110	6,721,845	-1.90(-18.98%)
Mar 13, 2020	10.61	10.78	9.300	10.01	5,221,000	-0.03(-0.30%)
Mar 12, 2020	10.95	11.15	10.02	10.04	4,262,001	-1.81(-15.27%)
Mar 11, 2020	12.49	12.49	11.71	11.85	3,971,749	-0.94(-7.35%)
Mar 10, 2020	13.00	13.15	12.05	12.79	3,437,462	+0.28(+2.24%)
Mar 09, 2020	12.83	13.15	12.30	12.51	3,611,623	-1.32(-9.54%)
Mar 06, 2020	14.22	14.51	13.58	13.83	4,026,900	-0.76(-5.21%)
Mar 05, 2020	14.32	14.61	13.98	14.59	7,065,506	+0.70(+5.04%)
Mar 04, 2020	13.20	13.92	12.95	13.89	6,078,130	+0.89(+6.85%)
Mar 03, 2020	13.65	13.94	12.74	13.00	4,798,213	-0.62(-4.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.