Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Fireeye Inc
(NQ:
FEYE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2019
16.68
16.87
16.62
16.79
1,849,800
+0.25(+1.51%)
Mar 28, 2019
16.54
16.69
16.41
16.54
1,796,979
+0.04(+0.24%)
Mar 27, 2019
16.66
16.71
16.18
16.50
2,733,384
-0.16(-0.96%)
Mar 26, 2019
16.80
16.93
16.64
16.66
1,935,606
+0.02(+0.12%)
Mar 25, 2019
16.62
16.75
16.41
16.64
1,869,293
-0.03(-0.18%)
Mar 22, 2019
17.23
17.29
16.64
16.67
2,250,800
-0.70(-4.03%)
Mar 21, 2019
16.94
17.39
16.88
17.37
1,770,632
+0.34(+2.00%)
Mar 20, 2019
17.05
17.26
16.84
17.03
1,767,987
-0.07(-0.41%)
Mar 19, 2019
17.08
17.16
16.79
17.10
2,284,888
+0.16(+0.94%)
Mar 18, 2019
17.00
17.10
16.72
16.94
2,144,592
-0.07(-0.41%)
Mar 15, 2019
16.87
17.04
16.79
17.01
3,391,400
+0.17(+1.01%)
Mar 14, 2019
17.03
17.05
16.82
16.84
2,324,769
-0.16(-0.94%)
Mar 13, 2019
17.13
17.19
16.95
17.00
1,654,886
-0.05(-0.29%)
Mar 12, 2019
17.00
17.20
16.77
17.05
3,202,707
+0.08(+0.47%)
Mar 11, 2019
16.72
17.41
16.66
16.97
6,479,896
+0.87(+5.40%)
Mar 08, 2019
15.99
16.12
15.90
16.10
2,490,700
-0.07(-0.43%)
Mar 07, 2019
16.13
16.33
15.87
16.17
2,725,883
+0.08(+0.50%)
Mar 06, 2019
16.34
16.47
16.07
16.09
2,595,330
-0.23(-1.41%)
Mar 05, 2019
16.38
16.41
16.20
16.32
2,250,964
-0.08(-0.49%)
Mar 04, 2019
16.86
16.93
16.10
16.40
4,252,867
-0.40(-2.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.