Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Fifth Third Bancorp
(NQ:
FITB
)
38.65
+0.17 (+0.44%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2011
7.848
8.179
7.761
8.159
22,747,868
+0.59(+7.75%)
Nov 29, 2011
7.673
7.761
7.525
7.572
14,853,129
-0.09(-1.23%)
Nov 28, 2011
7.666
7.720
7.538
7.666
16,993,536
+0.26(+3.56%)
Nov 25, 2011
7.349
7.558
7.349
7.403
5,094,510
+0.02(+0.27%)
Nov 23, 2011
7.579
7.626
7.369
7.383
19,537,730
-0.28(-3.61%)
Nov 22, 2011
7.720
7.788
7.599
7.660
14,818,066
-0.11(-1.48%)
Nov 21, 2011
7.889
7.889
7.707
7.774
18,018,272
-0.25(-3.11%)
Nov 18, 2011
8.058
8.098
7.931
8.024
15,342,915
+0.05(+0.68%)
Nov 17, 2011
8.071
8.216
7.919
7.970
24,866,900
-0.11(-1.42%)
Nov 16, 2011
7.956
8.307
7.929
8.085
22,488,710
+0.01(+0.17%)
Nov 15, 2011
7.963
8.118
7.916
8.071
22,103,874
+0.06(+0.76%)
Nov 14, 2011
8.152
8.274
7.977
8.010
22,111,354
-0.21(-2.55%)
Nov 11, 2011
8.233
8.311
8.152
8.220
15,190,695
+0.11(+1.42%)
Nov 10, 2011
8.112
8.179
7.977
8.105
20,179,548
+0.19(+2.39%)
Nov 09, 2011
8.152
8.233
7.889
7.916
32,325,040
-0.51(-6.08%)
Nov 08, 2011
8.355
8.456
8.132
8.429
28,361,536
+0.16(+1.96%)
Nov 07, 2011
8.098
8.294
8.037
8.267
21,362,750
+0.16(+2.00%)
Nov 04, 2011
7.990
8.172
7.896
8.105
23,227,754
+0.00(+0.00%)
Nov 03, 2011
8.085
8.132
7.848
8.105
35,028,008
+0.12(+1.52%)
Nov 02, 2011
7.848
8.098
7.821
7.983
23,755,612
+0.30(+3.86%)
Nov 01, 2011
7.774
8.071
7.660
7.687
38,750,312
-0.42(-5.16%)
Oct 31, 2011
8.166
8.388
8.085
8.105
22,483,722
-0.20(-2.44%)
Oct 28, 2011
8.368
8.415
8.199
8.307
21,870,838
-0.12(-1.44%)
Oct 27, 2011
8.490
8.598
8.220
8.429
35,697,604
+0.33(+4.08%)
Oct 26, 2011
8.031
8.172
7.916
8.098
44,129,712
+0.21(+2.65%)
Oct 25, 2011
8.024
8.098
7.848
7.889
31,290,526
-0.22(-2.66%)
Oct 24, 2011
7.896
8.193
7.889
8.105
23,748,724
+0.24(+3.00%)
Oct 21, 2011
7.990
8.064
7.761
7.869
42,789,740
+0.02(+0.26%)
Oct 20, 2011
7.592
7.934
7.504
7.848
47,676,248
+0.65(+9.10%)
Oct 19, 2011
7.565
7.599
7.174
7.194
31,041,976
-0.37(-4.91%)
Oct 18, 2011
7.214
7.639
7.160
7.565
28,647,682
+0.40(+5.56%)
Oct 17, 2011
7.518
7.565
7.140
7.167
23,615,232
-0.49(-6.35%)
Oct 14, 2011
7.714
7.835
7.437
7.653
18,580,306
+0.07(+0.98%)
Oct 13, 2011
7.666
7.693
7.383
7.579
20,299,512
-0.19(-2.43%)
Oct 12, 2011
7.430
7.896
7.417
7.768
35,524,400
+0.40(+5.50%)
Oct 11, 2011
7.349
7.444
7.231
7.363
29,010,208
-0.04(-0.55%)
Oct 10, 2011
7.282
7.450
7.214
7.403
19,878,032
+0.26(+3.69%)
Oct 07, 2011
7.552
7.552
7.045
7.140
28,032,600
-0.36(-4.77%)
Oct 06, 2011
7.363
7.511
6.964
7.498
28,815,990
+0.33(+4.56%)
Oct 05, 2011
7.147
7.244
6.897
7.170
30,744,344
-0.01(-0.14%)
Oct 04, 2011
6.526
7.191
6.479
7.180
37,192,296
+0.57(+8.57%)
Oct 03, 2011
6.789
7.005
6.614
6.614
22,227,186
-0.20(-2.97%)
Sep 30, 2011
6.958
7.045
6.816
6.816
23,690,414
-0.24(-3.44%)
Sep 29, 2011
6.991
7.147
6.786
7.059
27,170,694
+0.25(+3.67%)
Sep 28, 2011
7.032
7.113
6.796
6.809
17,388,044
-0.19(-2.70%)
Sep 27, 2011
7.239
7.380
6.918
6.998
25,376,312
-0.05(-0.67%)
Sep 26, 2011
6.657
7.058
6.630
7.045
22,859,046
+0.46(+6.91%)
Sep 23, 2011
6.389
6.603
6.362
6.590
20,880,590
+0.16(+2.50%)
Sep 22, 2011
6.375
6.483
6.239
6.429
43,680,380
-0.11(-1.74%)
Sep 21, 2011
6.991
7.032
6.536
6.543
21,333,940
-0.41(-5.88%)
Sep 20, 2011
7.052
7.186
6.938
6.951
18,184,602
-0.06(-0.86%)
Sep 19, 2011
7.025
7.105
6.904
7.012
19,002,136
-0.13(-1.87%)
Sep 16, 2011
7.186
7.206
6.931
7.146
19,894,878
-0.02(-0.28%)
Sep 15, 2011
7.139
7.233
7.038
7.166
18,412,800
+0.13(+1.81%)
Sep 14, 2011
6.991
7.166
6.865
7.038
22,224,140
+0.11(+1.55%)
Sep 13, 2011
6.717
7.058
6.683
6.931
26,114,482
+0.28(+4.23%)
Sep 12, 2011
6.469
6.750
6.409
6.650
21,964,600
+0.08(+1.22%)
Sep 09, 2011
6.750
6.868
6.570
6.570
19,377,402
-0.21(-3.06%)
Sep 08, 2011
6.945
6.971
6.717
6.777
19,478,330
-0.22(-3.16%)
Sep 07, 2011
6.724
7.018
6.657
6.998
21,621,280
+0.47(+7.18%)
Sep 06, 2011
6.241
6.596
6.235
6.529
21,869,106
+0.09(+1.35%)
Sep 02, 2011
6.690
6.744
6.416
6.442
18,400,630
-0.38(-5.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.