Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Fifth Third Bancorp
(NQ:
FITB
)
38.78
+0.13 (+0.34%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2003
35.23
35.96
35.16
35.30
6,341,187
-0.33(-0.93%)
Jan 30, 2003
36.27
36.54
35.63
35.63
3,603,070
-0.64(-1.75%)
Jan 29, 2003
36.56
36.73
35.61
36.26
2,828,684
-0.31(-0.85%)
Jan 28, 2003
36.25
36.76
36.00
36.57
3,141,118
+0.50(+1.39%)
Jan 27, 2003
36.59
37.35
35.92
36.07
3,735,000
-0.66(-1.80%)
Jan 24, 2003
37.35
37.42
36.65
36.73
2,956,409
-0.73(-1.94%)
Jan 23, 2003
37.54
37.76
37.15
37.46
3,219,869
+0.09(+0.23%)
Jan 22, 2003
37.60
37.68
37.02
37.37
4,342,032
-0.40(-1.07%)
Jan 21, 2003
38.37
38.64
37.76
37.78
2,793,919
-0.70(-1.82%)
Jan 17, 2003
38.24
38.64
37.92
38.48
2,691,891
+0.20(+0.52%)
Jan 16, 2003
39.11
39.34
38.12
38.28
5,810,941
-1.03(-2.63%)
Jan 15, 2003
38.93
39.53
38.54
39.31
8,669,555
-1.58(-3.87%)
Jan 14, 2003
40.09
40.98
40.07
40.89
1,768,797
+0.48(+1.18%)
Jan 13, 2003
40.40
41.12
40.30
40.42
2,503,705
+0.17(+0.43%)
Jan 10, 2003
40.55
40.97
40.12
40.24
2,610,872
-0.64(-1.55%)
Jan 09, 2003
40.36
41.08
40.35
40.88
2,266,545
+0.60(+1.49%)
Jan 08, 2003
40.48
40.71
39.97
40.28
2,504,158
-0.10(-0.25%)
Jan 07, 2003
40.69
40.98
40.38
40.38
2,590,013
-0.45(-1.10%)
Jan 06, 2003
39.80
40.92
39.73
40.83
2,948,096
+1.01(+2.54%)
Jan 03, 2003
39.88
40.00
38.87
39.81
2,068,080
-0.18(-0.45%)
Jan 02, 2003
38.85
40.00
38.83
39.99
3,194,476
+1.26(+3.25%)
Dec 31, 2002
38.87
39.01
38.20
38.74
2,039,966
-0.14(-0.36%)
Dec 30, 2002
38.74
39.05
38.40
38.87
2,070,499
+0.22(+0.56%)
Dec 27, 2002
39.02
39.32
38.65
38.66
1,687,930
-0.65(-1.65%)
Dec 26, 2002
38.97
39.73
38.97
39.30
1,597,993
+0.32(+0.81%)
Dec 24, 2002
38.97
39.15
38.83
38.99
928,837
-0.04(-0.10%)
Dec 23, 2002
38.55
39.07
37.78
39.03
2,491,612
+0.44(+1.13%)
Dec 20, 2002
38.55
39.01
37.78
38.59
5,355,214
+0.11(+0.27%)
Dec 19, 2002
38.37
39.24
38.17
38.48
3,617,554
-0.15(-0.39%)
Dec 18, 2002
39.11
39.15
38.14
38.64
3,957,649
-0.52(-1.33%)
Dec 17, 2002
39.40
39.48
38.87
39.16
4,148,707
-0.44(-1.12%)
Dec 16, 2002
39.30
39.99
39.24
39.60
3,816,170
+0.17(+0.42%)
Dec 13, 2002
39.27
39.63
38.91
39.44
2,385,956
-0.06(-0.15%)
Dec 12, 2002
40.36
40.46
39.42
39.50
3,026,695
-0.50(-1.24%)
Dec 11, 2002
39.58
40.58
39.52
39.99
5,764,991
+0.50(+1.26%)
Dec 10, 2002
38.11
39.50
38.11
39.50
4,969,772
+1.65(+4.37%)
Dec 09, 2002
38.50
38.58
37.77
37.84
2,647,754
-0.72(-1.87%)
Dec 06, 2002
37.65
38.84
37.54
38.56
2,848,485
+0.63(+1.66%)
Dec 05, 2002
38.34
38.80
37.66
37.94
2,405,908
-0.37(-0.97%)
Dec 04, 2002
37.27
38.74
37.23
38.31
3,322,200
+0.93(+2.48%)
Dec 03, 2002
38.04
38.04
37.38
37.38
3,479,551
-0.85(-2.23%)
Dec 02, 2002
38.27
38.66
37.91
38.23
4,327,219
+1.18(+3.20%)
Nov 29, 2002
37.69
37.77
36.76
37.05
1,707,428
-0.52(-1.39%)
Nov 27, 2002
37.41
37.91
37.41
37.57
3,168,175
+0.32(+0.87%)
Nov 26, 2002
37.76
37.93
37.25
37.25
2,847,125
-0.95(-2.48%)
Nov 25, 2002
37.84
38.38
37.66
38.19
2,866,624
+0.40(+1.05%)
Nov 22, 2002
38.48
38.54
37.79
37.80
3,947,068
-0.68(-1.77%)
Nov 21, 2002
38.21
38.87
38.21
38.48
4,243,934
+0.34(+0.88%)
Nov 20, 2002
38.03
38.40
37.78
38.14
4,613,202
+0.12(+0.31%)
Nov 19, 2002
37.50
38.56
37.43
38.02
5,518,913
+0.50(+1.32%)
Nov 18, 2002
38.18
38.63
37.46
37.52
5,764,084
-0.46(-1.22%)
Nov 15, 2002
37.97
39.19
36.65
37.99
29,647,682
-3.38(-8.17%)
Nov 14, 2002
40.77
41.45
40.77
41.37
2,472,416
+0.95(+2.34%)
Nov 13, 2002
40.16
41.16
39.51
40.42
4,300,163
+0.19(+0.48%)
Nov 12, 2002
39.97
40.67
39.89
40.23
2,296,776
+0.50(+1.25%)
Nov 11, 2002
40.13
40.52
39.63
39.73
2,338,947
-0.36(-0.89%)
Nov 08, 2002
40.93
40.95
39.55
40.09
6,196,836
-0.77(-1.88%)
Nov 07, 2002
41.71
41.74
40.55
40.86
3,998,007
-1.08(-2.59%)
Nov 06, 2002
43.13
43.17
41.36
41.94
3,711,723
-0.69(-1.63%)
Nov 05, 2002
42.00
42.84
41.94
42.64
3,274,436
+0.56(+1.34%)
Nov 04, 2002
43.66
43.83
41.99
42.08
3,952,963
-1.30(-3.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.