Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
FLIR Systems
(NQ:
FLIR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2013
21.47
21.71
21.34
21.66
0
+0.14(+0.66%)
Apr 29, 2013
21.48
21.62
21.30
21.51
2,081,234
+0.36(+1.71%)
Apr 26, 2013
21.43
21.79
20.94
21.15
2,805,801
-0.64(-2.92%)
Apr 25, 2013
21.58
21.87
21.47
21.79
0
+0.26(+1.20%)
Apr 24, 2013
21.51
21.59
21.26
21.53
0
+0.04(+0.17%)
Apr 23, 2013
21.41
21.66
21.31
21.50
1,720,918
+0.15(+0.71%)
Apr 22, 2013
21.09
21.36
20.98
21.34
2,670,570
+0.38(+1.83%)
Apr 19, 2013
21.17
21.19
20.78
20.96
1,890,840
-0.18(-0.84%)
Apr 18, 2013
21.40
21.54
20.99
21.14
1,118,937
-0.28(-1.29%)
Apr 17, 2013
21.76
21.84
21.32
21.42
1,020,257
-0.53(-2.40%)
Apr 16, 2013
22.19
22.21
21.83
21.94
1,346,105
-0.13(-0.61%)
Apr 15, 2013
22.70
22.77
22.07
22.08
2,374,052
-0.75(-3.28%)
Apr 12, 2013
23.13
23.14
22.68
22.82
1,518,388
-0.35(-1.50%)
Apr 11, 2013
23.22
23.38
22.90
23.17
2,151,539
+0.01(+0.04%)
Apr 10, 2013
22.91
23.25
22.89
23.16
1,319,379
+0.29(+1.25%)
Apr 09, 2013
22.89
22.97
22.74
22.88
753,623
+0.04(+0.16%)
Apr 08, 2013
22.77
22.90
22.70
22.84
899,421
+0.05(+0.23%)
Apr 05, 2013
22.81
22.83
22.57
22.79
975,816
-0.29(-1.24%)
Apr 04, 2013
22.99
23.19
22.92
23.07
784,585
+0.15(+0.66%)
Apr 03, 2013
22.94
23.15
22.86
22.92
1,151,257
-0.01(-0.04%)
Apr 02, 2013
23.10
23.21
22.89
22.93
829,189
-0.05(-0.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.