Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
FLIR Systems
(NQ:
FLIR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2012
20.01
20.01
19.57
19.74
2,220,042
-0.36(-1.79%)
Apr 27, 2012
20.47
20.66
19.89
20.10
3,123,003
-0.57(-2.76%)
Apr 26, 2012
20.47
20.74
20.40
20.67
2,544,232
+0.20(+0.99%)
Apr 25, 2012
20.72
20.82
20.43
20.47
1,033,721
+0.02(+0.09%)
Apr 24, 2012
20.49
20.57
20.35
20.45
1,000,322
+0.02(+0.09%)
Apr 23, 2012
20.44
20.52
20.28
20.43
1,160,648
-0.26(-1.27%)
Apr 20, 2012
20.66
20.91
20.60
20.69
1,619,029
+0.11(+0.55%)
Apr 19, 2012
20.45
21.01
20.45
20.58
1,208,026
-0.40(-1.89%)
Apr 18, 2012
21.06
21.19
20.97
20.97
935,456
-0.27(-1.28%)
Apr 17, 2012
21.00
21.30
21.00
21.25
972,504
+0.45(+2.15%)
Apr 16, 2012
20.98
20.98
20.65
20.80
1,208,406
+0.02(+0.08%)
Apr 13, 2012
21.11
21.18
20.76
20.78
715,876
-0.43(-2.03%)
Apr 12, 2012
20.98
21.32
20.97
21.21
509,217
+0.27(+1.30%)
Apr 11, 2012
20.95
21.08
20.87
20.94
1,152,315
+0.20(+0.97%)
Apr 10, 2012
20.93
21.02
20.62
20.74
1,541,267
-0.29(-1.38%)
Apr 09, 2012
21.16
21.21
20.96
21.03
820,097
-0.51(-2.37%)
Apr 05, 2012
21.54
21.66
21.45
21.54
1,270,358
-0.14(-0.65%)
Apr 04, 2012
21.77
21.80
21.62
21.68
1,524,367
-0.27(-1.24%)
Apr 03, 2012
21.99
22.06
21.84
21.95
1,466,415
-0.08(-0.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.