Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
FLIR Systems
(NQ:
FLIR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2003
11.06
11.51
10.97
11.32
567,589
+0.37(+3.41%)
Apr 29, 2003
10.82
11.07
10.80
10.94
349,507
+0.26(+2.42%)
Apr 28, 2003
10.57
10.74
10.47
10.69
236,150
+0.14(+1.36%)
Apr 25, 2003
10.49
10.63
10.46
10.54
183,212
-0.09(-0.84%)
Apr 24, 2003
10.64
10.69
10.54
10.63
190,922
-0.15(-1.37%)
Apr 23, 2003
10.21
10.90
10.20
10.78
363,777
+0.52(+5.08%)
Apr 22, 2003
9.884
10.29
9.804
10.26
1,003,409
-0.29(-2.78%)
Apr 21, 2003
10.64
10.81
10.37
10.55
239,603
-0.07(-0.70%)
Apr 17, 2003
10.60
10.64
10.58
10.63
121,182
+0.11(+1.01%)
Apr 16, 2003
10.55
10.61
10.43
10.52
92,181
-0.03(-0.25%)
Apr 15, 2003
10.58
10.66
10.49
10.54
110,019
-0.07(-0.68%)
Apr 14, 2003
10.41
10.67
10.41
10.62
173,200
+0.17(+1.58%)
Apr 11, 2003
10.29
10.47
10.25
10.45
207,494
+0.20(+1.91%)
Apr 10, 2003
10.33
10.34
10.14
10.26
306,581
-0.07(-0.72%)
Apr 09, 2003
10.39
10.54
10.23
10.33
157,088
-0.09(-0.86%)
Apr 08, 2003
10.41
10.48
10.31
10.42
117,499
-0.03(-0.29%)
Apr 07, 2003
10.66
10.91
10.36
10.45
431,446
-0.17(-1.56%)
Apr 04, 2003
10.54
10.63
10.47
10.61
182,176
+0.03(+0.33%)
Apr 03, 2003
10.73
10.79
10.55
10.58
226,253
-0.12(-1.16%)
Apr 02, 2003
10.57
10.86
10.55
10.70
248,464
+0.17(+1.63%)
Apr 01, 2003
10.32
10.69
10.30
10.53
378,968
+0.23(+2.26%)
Mar 31, 2003
10.11
10.39
10.08
10.30
233,305
+0.13(+1.33%)
Mar 28, 2003
10.19
10.22
10.08
10.16
118,016
-0.05(-0.45%)
Mar 27, 2003
10.21
10.27
10.15
10.21
151,909
+0.03(+0.30%)
Mar 26, 2003
10.31
10.31
10.16
10.18
186,990
-0.10(-0.97%)
Mar 25, 2003
9.980
10.32
9.980
10.28
167,215
+0.27(+2.71%)
Mar 24, 2003
10.19
10.25
9.958
10.01
10,092,789
-0.22(-2.19%)
Mar 21, 2003
10.29
10.45
10.11
10.23
250,535
-0.01(-0.08%)
Mar 20, 2003
10.21
10.31
10.08
10.24
228,750
-0.01(-0.13%)
Mar 19, 2003
10.13
10.29
10.13
10.25
217,335
+0.10(+0.96%)
Mar 18, 2003
10.35
10.51
10.03
10.16
492,610
-0.14(-1.34%)
Mar 17, 2003
9.521
10.36
9.521
10.29
666,445
+0.74(+7.70%)
Mar 14, 2003
9.504
9.558
9.434
9.558
210,429
+0.07(+0.69%)
Mar 13, 2003
9.211
9.504
9.115
9.493
233,388
+0.39(+4.30%)
Mar 12, 2003
9.100
9.182
9.015
9.102
405,967
+0.04(+0.48%)
Mar 11, 2003
9.198
9.265
9.013
9.059
296,569
-0.19(-2.09%)
Mar 10, 2003
9.419
9.450
9.169
9.252
187,815
-0.19(-1.98%)
Mar 07, 2003
9.298
9.463
9.298
9.439
181,370
+0.02(+0.25%)
Mar 06, 2003
9.211
9.458
9.083
9.415
210,141
+0.24(+2.63%)
Mar 05, 2003
9.428
9.450
9.113
9.174
305,200
-0.27(-2.90%)
Mar 04, 2003
9.365
9.543
9.261
9.448
251,571
+0.07(+0.79%)
Mar 03, 2003
9.630
9.841
9.217
9.374
387,024
-0.23(-2.40%)
Feb 28, 2003
9.474
9.686
9.474
9.604
227,749
+0.03(+0.27%)
Feb 27, 2003
9.428
9.680
9.428
9.578
191,268
+0.07(+0.78%)
Feb 26, 2003
9.228
9.550
9.133
9.504
441,343
+0.27(+2.97%)
Feb 25, 2003
9.222
9.291
8.907
9.230
516,493
-0.17(-1.85%)
Feb 24, 2003
9.745
9.826
9.361
9.404
335,582
-0.37(-3.80%)
Feb 21, 2003
9.767
9.841
9.686
9.776
182,636
-0.03(-0.31%)
Feb 20, 2003
9.554
10.09
9.532
9.806
300,251
-0.01(-0.13%)
Feb 19, 2003
9.947
10.10
9.786
9.819
217,622
-0.17(-1.70%)
Feb 18, 2003
10.07
10.14
9.919
9.988
267,453
+0.00(+0.04%)
Feb 14, 2003
10.26
10.33
9.906
9.984
425,232
-0.27(-2.63%)
Feb 13, 2003
10.24
10.41
10.16
10.25
341,911
+0.09(+0.92%)
Feb 12, 2003
10.34
10.50
10.14
10.16
213,709
-0.18(-1.74%)
Feb 11, 2003
10.22
10.46
10.17
10.34
280,227
+0.16(+1.60%)
Feb 10, 2003
10.15
10.29
9.936
10.18
266,417
+0.08(+0.84%)
Feb 07, 2003
10.18
10.29
10.09
10.09
221,995
-0.00(-0.02%)
Feb 06, 2003
9.971
10.52
9.960
10.09
586,003
+0.22(+2.20%)
Feb 05, 2003
10.35
10.60
9.680
9.878
493,706
-0.45(-4.35%)
Feb 04, 2003
10.07
10.34
10.05
10.33
163,648
+0.23(+2.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.