Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
FLIR Systems
(NQ:
FLIR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2005
22.16
23.29
22.10
23.11
533,879
+0.80(+3.58%)
Apr 28, 2005
22.71
23.04
22.23
22.31
253,616
-0.60(-2.62%)
Apr 27, 2005
22.70
23.03
22.44
22.91
510,995
+0.06(+0.27%)
Apr 26, 2005
23.07
23.20
22.64
22.85
671,782
-0.23(-0.98%)
Apr 25, 2005
23.34
23.38
22.87
23.08
459,639
-0.25(-1.08%)
Apr 22, 2005
22.81
23.45
22.71
23.33
883,857
+0.70(+3.07%)
Apr 21, 2005
22.49
22.95
21.84
22.64
838,136
+0.28(+1.24%)
Apr 20, 2005
22.44
22.85
21.45
22.36
1,189,309
-0.16(-0.69%)
Apr 19, 2005
22.09
22.89
21.79
22.51
1,370,613
+0.61(+2.78%)
Apr 18, 2005
21.14
21.91
21.14
21.91
743,095
+0.65(+3.07%)
Apr 15, 2005
21.16
21.51
21.06
21.25
735,442
-0.10(-0.49%)
Apr 14, 2005
21.81
22.00
20.90
21.36
1,095,201
-0.51(-2.34%)
Apr 13, 2005
21.14
22.13
21.12
21.87
1,729,390
+0.59(+2.78%)
Apr 12, 2005
23.20
23.25
20.72
21.28
8,002,411
-4.29(-16.79%)
Apr 11, 2005
25.58
25.89
25.46
25.57
413,612
-0.17(-0.64%)
Apr 08, 2005
26.34
26.43
25.67
25.74
353,930
-0.46(-1.76%)
Apr 07, 2005
26.19
26.52
26.05
26.20
501,618
-0.03(-0.10%)
Apr 06, 2005
26.22
26.76
26.14
26.22
853,534
+0.00(+0.00%)
Apr 05, 2005
26.47
26.83
26.20
26.22
442,941
-0.09(-0.33%)
Apr 04, 2005
26.40
26.49
25.84
26.31
369,153
-0.28(-1.05%)
Apr 01, 2005
26.53
26.88
26.35
26.59
425,676
+0.26(+0.99%)
Mar 31, 2005
26.86
26.89
26.29
26.33
494,524
-0.48(-1.78%)
Mar 30, 2005
25.34
26.98
25.16
26.81
1,410,499
+2.39(+9.79%)
Mar 29, 2005
25.23
25.31
23.78
24.42
1,752,288
-1.06(-4.18%)
Mar 28, 2005
25.43
25.75
24.92
25.48
940,721
-0.20(-0.76%)
Mar 24, 2005
27.15
27.50
25.50
25.68
1,460,082
-1.48(-5.44%)
Mar 23, 2005
27.24
27.81
26.76
27.15
483,289
-0.32(-1.17%)
Mar 22, 2005
27.37
28.05
27.09
27.48
475,775
-0.11(-0.41%)
Mar 21, 2005
27.92
28.20
27.05
27.59
652,718
-0.36(-1.31%)
Mar 18, 2005
28.37
28.50
27.68
27.95
494,863
-0.30(-1.08%)
Mar 17, 2005
28.07
28.54
27.85
28.26
957,857
+0.01(+0.03%)
Mar 16, 2005
28.67
28.67
28.08
28.25
382,472
-0.56(-1.93%)
Mar 15, 2005
28.89
29.54
28.65
28.81
387,268
-0.09(-0.30%)
Mar 14, 2005
28.89
29.07
28.77
28.89
305,028
-0.08(-0.27%)
Mar 11, 2005
29.21
29.54
28.71
28.97
1,197,115
-0.16(-0.54%)
Mar 10, 2005
29.21
29.39
28.38
29.13
684,083
-0.18(-0.62%)
Mar 09, 2005
29.20
29.67
29.01
29.31
463,048
+0.03(+0.12%)
Mar 08, 2005
29.93
30.13
29.14
29.27
1,010,991
-0.38(-1.29%)
Mar 07, 2005
29.91
30.37
29.15
29.66
1,561,904
+0.68(+2.35%)
Mar 04, 2005
27.73
29.65
27.72
28.97
1,532,350
+1.33(+4.79%)
Mar 03, 2005
27.27
27.88
27.08
27.65
792,532
+0.35(+1.27%)
Mar 02, 2005
27.65
27.70
27.13
27.30
267,843
-0.30(-1.10%)
Mar 01, 2005
27.02
27.72
27.02
27.61
475,381
+0.45(+1.66%)
Feb 28, 2005
26.85
27.28
26.62
27.15
537,414
+0.15(+0.55%)
Feb 25, 2005
27.01
27.15
26.82
27.01
609,687
-0.08(-0.29%)
Feb 24, 2005
27.11
27.37
26.79
27.08
569,668
-0.11(-0.42%)
Feb 23, 2005
26.48
27.37
26.48
27.20
1,047,076
+0.75(+2.83%)
Feb 22, 2005
26.95
26.95
26.45
26.45
606,452
-0.50(-1.84%)
Feb 18, 2005
26.88
27.00
26.60
26.95
330,814
+0.01(+0.03%)
Feb 17, 2005
27.64
27.64
26.83
26.94
320,890
-0.70(-2.52%)
Feb 16, 2005
27.41
27.67
27.29
27.63
339,995
+0.04(+0.16%)
Feb 15, 2005
27.89
27.89
27.46
27.59
328,448
-0.11(-0.41%)
Feb 14, 2005
27.78
27.84
27.54
27.70
324,929
+0.02(+0.06%)
Feb 11, 2005
27.10
27.74
26.91
27.68
459,789
+0.46(+1.69%)
Feb 10, 2005
27.11
27.41
26.65
27.22
420,038
+0.20(+0.74%)
Feb 09, 2005
27.45
27.67
26.96
27.02
421,232
-0.52(-1.89%)
Feb 08, 2005
27.59
28.00
27.41
27.55
453,975
-0.02(-0.06%)
Feb 07, 2005
27.47
28.24
27.25
27.56
725,935
+0.28(+1.02%)
Feb 04, 2005
27.06
27.35
26.62
27.28
989,791
+0.23(+0.87%)
Feb 03, 2005
26.91
27.35
26.33
27.05
868,609
+0.47(+1.78%)
Feb 02, 2005
26.65
26.85
25.16
26.58
1,452,291
-0.30(-1.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.