Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Flexshopper Inc
(NQ:
FPAY
)
1.110
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2018
3.990
4.500
3.985
4.400
2,188
+0.30(+7.20%)
Apr 27, 2018
4.210
4.380
4.018
4.104
7,600
+0.10(+2.61%)
Apr 26, 2018
3.470
4.000
3.470
4.000
6,023
+0.36(+9.75%)
Apr 25, 2018
3.620
3.900
3.450
3.645
9,085
+0.21(+6.25%)
Apr 24, 2018
3.400
3.650
3.152
3.430
6,399
+0.22(+6.86%)
Apr 23, 2018
3.030
3.250
2.926
3.210
2,000
-0.09(-2.73%)
Apr 20, 2018
3.244
3.350
3.244
3.300
7,810
+0.09(+2.80%)
Apr 19, 2018
3.210
3.210
3.210
3.210
101
+0.01(+0.31%)
Apr 18, 2018
3.260
3.260
3.200
3.200
1,946
-0.06(-1.84%)
Apr 17, 2018
3.260
3.260
3.260
3.260
154
+0.01(+0.31%)
Apr 13, 2018
3.250
3.250
3.250
101
+0.07(+2.20%)
Apr 12, 2018
3.120
3.180
3.120
3.180
230
-0.17(-5.07%)
Apr 11, 2018
3.070
3.350
3.060
3.350
5,085
+0.39(+13.18%)
Apr 10, 2018
2.850
3.030
2.850
2.960
6,936
+0.06(+2.07%)
Apr 09, 2018
3.070
3.070
2.900
2.900
1,467
-0.18(-5.84%)
Apr 05, 2018
3.080
3.080
3.080
33
+0.08(+2.67%)
Apr 03, 2018
3.000
3.000
3.000
0
-0.02(-0.66%)
Mar 29, 2018
3.020
3.020
3.020
39
+0.02(+0.67%)
Mar 28, 2018
2.909
3.010
2.880
3.000
10,303
+0.05(+1.69%)
Mar 27, 2018
2.930
2.950
2.860
2.950
11,053
-0.09(-2.84%)
Mar 26, 2018
2.857
3.036
2.857
3.036
804
+0.03(+0.87%)
Mar 23, 2018
2.950
3.010
2.950
3.010
1,316
+0.08(+2.73%)
Mar 22, 2018
2.990
2.990
2.930
2.930
1,538
-0.07(-2.33%)
Mar 21, 2018
3.000
3.000
3.000
3.000
141
-0.01(-0.33%)
Mar 20, 2018
2.976
3.064
2.976
3.010
12,334
-0.03(-0.82%)
Mar 19, 2018
3.000
3.097
2.990
3.035
37,402
+0.04(+1.17%)
Mar 15, 2018
3.000
3.000
3.000
78
+0.09(+3.09%)
Mar 14, 2018
2.910
2.910
2.910
2.910
115
-0.04(-1.36%)
Mar 13, 2018
2.950
2.978
2.840
2.950
5,060
-0.03(-1.01%)
Mar 12, 2018
2.995
2.995
2.966
2.980
3,155
-0.02(-0.67%)
Mar 09, 2018
2.960
3.050
2.960
3.000
6,256
+0.00(+0.00%)
Mar 08, 2018
2.944
3.020
2.944
3.000
17,449
+0.05(+1.69%)
Mar 07, 2018
2.748
2.994
2.748
2.950
986
+0.00(+0.00%)
Mar 06, 2018
2.950
3.000
2.950
2.950
820
-0.04(-1.44%)
Mar 05, 2018
2.910
2.993
2.910
2.993
905
+0.09(+3.21%)
Mar 02, 2018
3.000
3.000
2.634
2.900
2,104
-0.05(-1.69%)
Mar 01, 2018
3.000
3.010
2.950
2.950
18,934
-0.01(-0.44%)
Feb 28, 2018
2.700
2.963
2.700
2.963
5,115
-0.04(-1.23%)
Feb 27, 2018
3.000
3.010
3.000
3.000
2,466
+0.00(+0.00%)
Feb 26, 2018
2.949
3.000
2.949
3.000
4,974
+0.00(+0.00%)
Feb 23, 2018
2.900
3.000
2.790
3.000
9,140
+0.10(+3.45%)
Feb 22, 2018
2.818
2.900
2.818
2.900
294
-0.03(-0.89%)
Feb 21, 2018
2.920
3.000
2.710
2.926
1,900
-0.00(-0.14%)
Feb 20, 2018
3.010
3.010
2.917
2.930
1,881
-0.07(-2.33%)
Feb 16, 2018
3.000
3.000
3.000
0
+0.01(+0.33%)
Feb 15, 2018
3.520
3.670
2.900
2.990
69,700
-0.67(-18.31%)
Feb 14, 2018
3.590
3.680
3.590
3.660
2,106
+0.09(+2.52%)
Feb 13, 2018
3.570
3.570
3.570
3.570
311
+0.05(+1.49%)
Feb 12, 2018
3.518
3.518
3.518
3.518
209
-0.29(-7.68%)
Feb 09, 2018
3.810
3.810
3.810
3.810
100
+0.26(+7.32%)
Feb 08, 2018
3.592
3.592
3.592
3.550
9,063
-0.28(-7.38%)
Feb 07, 2018
3.630
3.833
3.708
3.833
1,151
+0.12(+3.37%)
Feb 05, 2018
3.708
3.708
3.708
161
+0.01(+0.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.