Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Francesca's Holdings
(NQ:
FRAN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
0.4900
0.4995
0.4700
0.4765
568,200
-0.02(-3.56%)
May 30, 2019
0.4900
0.5090
0.4611
0.4941
387,316
+0.00(+0.84%)
May 29, 2019
0.5163
0.5189
0.4757
0.4900
427,429
-0.03(-5.97%)
May 28, 2019
0.5064
0.5400
0.4900
0.5211
399,604
+0.01(+1.76%)
May 24, 2019
0.5200
0.5499
0.5000
0.5121
477,800
-0.01(-2.35%)
May 23, 2019
0.5577
0.5615
0.4900
0.5244
637,793
-0.01(-1.06%)
May 22, 2019
0.5600
0.5800
0.5200
0.5300
757,023
-0.03(-6.18%)
May 21, 2019
0.5715
0.5899
0.5520
0.5649
842,696
-0.01(-0.89%)
May 20, 2019
0.5400
0.5700
0.5400
0.5700
653,751
+0.02(+3.83%)
May 17, 2019
0.5400
0.5900
0.5290
0.5490
1,239,400
+0.01(+1.67%)
May 16, 2019
0.5500
0.5700
0.5300
0.5400
629,160
-0.01(-1.48%)
May 15, 2019
0.5793
0.5800
0.5301
0.5481
248,927
-0.01(-2.18%)
May 14, 2019
0.5868
0.5970
0.5151
0.5603
1,065,564
-0.04(-6.24%)
May 13, 2019
0.6200
0.6200
0.5800
0.5976
525,288
-0.03(-4.14%)
May 10, 2019
0.6100
0.6450
0.6001
0.6234
426,100
+0.01(+2.20%)
May 09, 2019
0.6300
0.6300
0.5800
0.6100
427,511
+0.00(+0.00%)
May 08, 2019
0.6200
0.6300
0.5900
0.6100
237,953
-0.02(-3.25%)
May 07, 2019
0.6536
0.6536
0.5834
0.6305
782,358
-0.01(-1.71%)
May 06, 2019
0.6489
0.6500
0.6220
0.6415
502,195
-0.01(-1.29%)
May 03, 2019
0.6200
0.6600
0.5100
0.6499
1,911,400
+0.01(+1.55%)
May 02, 2019
0.6800
0.6800
0.6100
0.6400
1,101,451
-0.01(-1.54%)
May 01, 2019
0.7000
0.7000
0.6300
0.6500
1,648,975
-0.04(-6.03%)
Apr 30, 2019
0.6918
0.7200
0.6800
0.6917
856,839
+0.00(+0.25%)
Apr 29, 2019
0.6800
0.7100
0.6700
0.6900
399,873
+0.01(+1.80%)
Apr 26, 2019
0.6922
0.6970
0.6700
0.6778
447,400
-0.02(-3.17%)
Apr 25, 2019
0.6600
0.7500
0.6600
0.7000
2,153,289
+0.03(+4.68%)
Apr 24, 2019
0.7040
0.7050
0.6435
0.6687
1,003,735
-0.04(-5.01%)
Apr 23, 2019
0.6601
0.7285
0.6400
0.7040
1,159,864
+0.04(+5.85%)
Apr 22, 2019
0.8205
0.8250
0.6600
0.6651
2,581,136
-0.03(-4.40%)
Apr 18, 2019
0.7000
0.7079
0.6750
0.6957
881,600
-0.00(-0.57%)
Apr 17, 2019
0.7049
0.7200
0.6870
0.6997
293,635
+0.01(+1.00%)
Apr 16, 2019
0.6673
0.7500
0.6612
0.6928
1,012,419
+0.03(+5.00%)
Apr 15, 2019
0.6870
0.7000
0.6550
0.6598
262,270
-0.01(-1.98%)
Apr 12, 2019
0.6790
0.6814
0.6599
0.6731
273,900
+0.00(+0.46%)
Apr 11, 2019
0.6780
0.6890
0.6550
0.6700
271,562
-0.00(-0.18%)
Apr 10, 2019
0.6700
0.6999
0.6546
0.6712
904,688
-0.01(-0.78%)
Apr 09, 2019
0.6881
0.7150
0.6722
0.6765
703,141
-0.00(-0.51%)
Apr 08, 2019
0.7095
0.7149
0.6522
0.6800
377,915
-0.04(-5.58%)
Apr 05, 2019
0.6570
0.7399
0.6522
0.7202
916,800
+0.06(+9.07%)
Apr 04, 2019
0.6562
0.6750
0.6400
0.6603
453,883
-0.00(-0.60%)
Apr 03, 2019
0.6749
0.6890
0.6500
0.6643
421,501
-0.02(-2.25%)
Apr 02, 2019
0.6900
0.6900
0.6470
0.6796
383,325
+0.00(+0.27%)
Apr 01, 2019
0.6888
0.7000
0.6700
0.6778
330,897
+0.00(+0.21%)
Mar 29, 2019
0.6995
0.7189
0.6700
0.6764
415,100
-0.03(-4.04%)
Mar 28, 2019
0.7292
0.7296
0.6820
0.7049
183,368
-0.02(-2.08%)
Mar 27, 2019
0.6973
0.7400
0.6900
0.7199
452,388
+0.01(+1.39%)
Mar 26, 2019
0.7000
0.7100
0.6800
0.7100
460,744
+0.01(+1.79%)
Mar 25, 2019
0.6895
0.7136
0.6700
0.6975
592,671
+0.02(+2.38%)
Mar 22, 2019
0.6670
0.6889
0.6484
0.6813
739,200
+0.02(+2.61%)
Mar 21, 2019
0.7300
0.7300
0.6560
0.6640
1,140,881
-0.06(-8.62%)
Mar 20, 2019
0.7638
0.7889
0.7100
0.7266
689,861
-0.03(-4.38%)
Mar 19, 2019
0.7717
0.7900
0.7379
0.7599
383,992
-0.02(-2.11%)
Mar 18, 2019
0.8000
0.8300
0.7210
0.7763
997,576
-0.08(-9.56%)
Mar 15, 2019
0.7345
0.9700
0.7012
0.8584
2,308,500
+0.12(+16.87%)
Mar 14, 2019
0.7600
0.7900
0.6918
0.7345
869,596
-0.02(-3.10%)
Mar 13, 2019
0.7700
0.7996
0.7550
0.7580
277,365
-0.00(-0.26%)
Mar 12, 2019
0.7500
0.8000
0.7400
0.7600
434,871
+0.01(+1.33%)
Mar 11, 2019
0.7700
0.8000
0.7300
0.7500
663,793
-0.03(-4.43%)
Mar 08, 2019
0.8341
0.8381
0.7757
0.7848
1,201,900
-0.06(-6.57%)
Mar 07, 2019
0.8500
0.8700
0.8300
0.8400
524,063
-0.01(-1.52%)
Mar 06, 2019
0.8600
0.8884
0.8400
0.8530
401,582
-0.01(-1.41%)
Mar 05, 2019
0.8600
0.8780
0.8361
0.8652
301,390
+0.01(+0.60%)
Mar 04, 2019
0.8600
0.8700
0.8100
0.8600
816,733
-0.01(-1.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.