Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	2.602	2.602	2.599	2.601	2,789	-0.09(-3.27%)
Mar 30, 2010	2.602	2.688	2.602	2.688	1,115	+0.00(+0.00%)
Mar 26, 2010	2.688	2.688	2.688	2.688	0	+0.10(+3.73%)
Mar 24, 2010	2.592	2.592	2.592	2.592	0	-0.01(-0.39%)
Mar 23, 2010	2.617	2.617	2.599	2.602	2,231	+0.00(+0.11%)
Mar 22, 2010	2.599	2.599	2.599	2.599	1,534	-0.05(-2.03%)
Mar 17, 2010	2.653	2.653	2.653	2.653	0	+0.00(+0.00%)
Mar 15, 2010	2.653	2.653	2.653	2.653	0	+0.00(+0.00%)
Mar 11, 2010	2.653	2.653	2.653	2.653	0	-0.03(-1.27%)
Mar 09, 2010	2.687	2.687	2.687	2.687	0	+0.05(+1.97%)
Mar 08, 2010	2.653	2.653	2.635	2.635	3,911	-0.02(-0.68%)
Mar 05, 2010	2.653	2.653	2.653	2.653	7,253	-0.04(-1.40%)
Mar 04, 2010	2.653	2.690	2.653	2.690	5,389	+0.00(+0.00%)
Mar 03, 2010	2.690	2.690	2.690	2.690	2,226	+0.00(+0.00%)
Mar 02, 2010	2.688	2.690	2.688	2.690	23,466	+0.00(+0.12%)
Mar 01, 2010	2.653	2.687	2.653	2.687	1,523	-0.00(-0.05%)
Feb 26, 2010	2.688	2.688	2.688	2.688	557	+0.00(+0.13%)
Feb 25, 2010	2.685	2.685	2.685	2.685	557	-0.01(-0.20%)
Feb 19, 2010	2.653	2.690	2.690	2.690	13,390	+0.06(+2.11%)
Feb 17, 2010	2.635	2.635	2.635	2.635	3,347	-0.05(-1.93%)
Feb 16, 2010	2.687	2.687	2.687	2.687	557	+0.09(+3.38%)
Feb 12, 2010	2.599	2.599	2.599	2.599	2,231	-0.14(-5.17%)
Feb 11, 2010	2.636	2.740	2.636	2.740	4,184	-0.02(-0.59%)
Feb 08, 2010	2.757	2.757	2.757	2.757	4,512	+0.14(+5.42%)
Feb 05, 2010	2.661	2.784	2.604	2.615	11,564	-0.06(-2.32%)
Feb 04, 2010	2.787	2.787	2.677	2.677	2,781	-0.02(-0.66%)
Feb 03, 2010	2.746	2.748	2.695	2.695	3,948	+0.02(+0.67%)
Feb 02, 2010	2.677	2.677	2.677	2.677	1,692	-0.05(-1.95%)
Jan 29, 2010	2.744	2.730	2.730	2.730	2,256	-0.02(-0.64%)
Jan 27, 2010	2.748	2.748	2.748	2.748	0	+0.00(+0.00%)
Jan 26, 2010	2.735	2.748	2.677	2.748	5,708	+0.14(+5.44%)
Jan 25, 2010	2.624	2.624	2.592	2.606	1,692	-0.14(-5.16%)
Jan 22, 2010	2.748	2.748	2.748	2.748	1,128	+0.00(+0.00%)
Jan 20, 2010	2.748	2.748	2.748	2.748	0	+0.13(+5.01%)
Jan 19, 2010	2.617	2.617	2.617	2.617	1,128	-0.04(-1.60%)
Jan 15, 2010	2.659	2.659	2.659	2.659	2,256	-0.09(-3.23%)
Jan 14, 2010	2.723	2.748	2.723	2.748	2,820	+0.04(+1.64%)
Jan 11, 2010	2.703	2.703	2.703	2.703	0	+0.00(+0.00%)
Jan 08, 2010	2.703	2.703	2.703	2.703	564	+0.04(+1.67%)
Jan 07, 2010	2.659	2.659	2.659	2.659	3,604	-0.08(-2.94%)
Jan 06, 2010	2.740	2.740	2.740	2.740	564	+0.12(+4.78%)
Jan 05, 2010	2.659	2.659	2.615	2.615	1,692	-0.13(-4.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.