Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	10.23	10.23	9.840	9.868	6,566	-0.71(-6.67%)
Apr 29, 2020	9.662	11.15	9.408	10.57	21,040	+0.93(+9.60%)
Apr 28, 2020	10.02	10.02	9.591	9.647	4,741	-0.45(-4.47%)
Apr 27, 2020	10.34	10.34	9.925	10.10	9,762	+0.23(+2.33%)
Apr 24, 2020	9.756	10.10	9.403	9.868	9,784	-0.00(-0.05%)
Apr 23, 2020	10.11	10.12	9.756	9.873	11,381	-0.59(-5.66%)
Apr 22, 2020	10.07	10.47	10.06	10.47	6,087	+0.24(+2.35%)
Apr 21, 2020	10.34	10.34	10.23	10.23	3,717	-0.13(-1.27%)
Apr 20, 2020	9.991	11.30	9.991	10.36	11,062	+0.48(+4.90%)
Apr 17, 2020	9.473	10.06	9.473	9.873	11,911	+0.44(+4.69%)
Apr 16, 2020	9.610	9.718	8.825	9.431	37,632	-0.02(-0.25%)
Apr 15, 2020	9.840	10.54	9.168	9.455	23,211	-0.92(-8.88%)
Apr 14, 2020	11.99	12.48	10.38	10.38	13,306	-1.15(-9.99%)
Apr 13, 2020	12.58	12.58	11.53	11.53	6,257	-1.33(-10.35%)
Apr 09, 2020	12.32	13.89	12.32	12.86	15,314	+0.47(+3.79%)
Apr 08, 2020	12.32	12.39	11.20	12.39	11,360	-0.26(-2.04%)
Apr 07, 2020	12.65	12.65	12.65	12.65	4,066	+0.89(+7.60%)
Apr 06, 2020	10.54	11.75	10.46	11.75	9,971	+0.88(+8.13%)
Apr 03, 2020	10.89	11.74	9.878	10.87	10,209	-0.03(-0.30%)
Apr 02, 2020	11.24	12.17	9.920	10.90	23,847	+0.37(+3.53%)
Apr 01, 2020	10.92	12.75	10.53	10.53	18,060	-0.45(-4.11%)
Mar 31, 2020	10.46	10.98	10.46	10.98	7,227	-0.42(-3.67%)
Mar 30, 2020	11.28	11.47	10.39	11.40	8,414	+0.45(+4.08%)
Mar 27, 2020	10.91	11.61	10.90	10.95	6,168	-1.42(-11.44%)
Mar 26, 2020	11.98	12.37	11.98	12.37	7,176	+0.64(+5.49%)
Mar 25, 2020	11.73	11.73	11.73	11.73	2,575	+1.03(+9.63%)
Mar 24, 2020	10.29	11.14	10.29	10.70	18,853	-0.12(-1.09%)
Mar 23, 2020	11.76	12.34	9.591	10.81	13,946	-1.41(-11.54%)
Mar 20, 2020	11.02	12.22	10.82	12.22	21,695	+0.94(+8.29%)
Mar 19, 2020	10.83	11.29	10.39	11.29	19,766	+0.84(+8.01%)
Mar 18, 2020	11.29	11.51	10.45	10.45	38,143	-1.37(-11.61%)
Mar 17, 2020	12.28	12.28	11.52	11.82	44,294	+0.07(+0.56%)
Mar 16, 2020	9.873	14.22	9.873	11.76	42,380	+2.03(+20.88%)
Mar 13, 2020	8.580	11.05	8.580	9.727	45,305	+1.71(+21.28%)
Mar 12, 2020	11.51	12.04	7.057	8.021	47,263	-3.36(-29.50%)
Mar 11, 2020	12.43	12.54	11.28	11.38	20,185	-1.17(-9.30%)
Mar 10, 2020	12.58	12.58	12.41	12.54	12,213	+0.16(+1.33%)
Mar 09, 2020	12.69	12.69	12.22	12.38	12,991	-0.32(-2.48%)
Mar 06, 2020	12.70	12.70	12.69	12.69	10,422	-0.09(-0.74%)
Mar 05, 2020	12.80	12.80	12.69	12.79	13,185	-0.23(-1.77%)
Mar 04, 2020	12.81	13.02	12.69	13.02	13,734	+0.05(+0.36%)
Mar 03, 2020	12.97	12.97	12.97	12.97	3,086	-0.18(-1.39%)
Mar 02, 2020	12.70	13.15	12.70	13.15	8,686	+0.44(+3.44%)
Feb 28, 2020	13.16	13.34	12.72	12.72	27,438	-0.55(-4.18%)
Feb 27, 2020	13.19	13.36	13.16	13.27	11,141	-0.05(-0.39%)
Feb 26, 2020	13.16	13.32	13.16	13.32	5,423	+0.06(+0.46%)
Feb 25, 2020	13.31	13.31	13.12	13.26	10,713	+0.10(+0.75%)
Feb 24, 2020	13.49	13.58	13.11	13.16	12,974	-0.25(-1.89%)
Feb 21, 2020	13.65	13.68	13.42	13.42	4,041	-0.20(-1.48%)
Feb 20, 2020	13.59	13.62	13.51	13.62	5,045	+0.08(+0.59%)
Feb 19, 2020	13.54	13.54	13.54	13.54	776	+0.03(+0.21%)
Feb 18, 2020	13.58	13.58	13.51	13.51	1,948	-0.12(-0.86%)
Feb 14, 2020	13.63	13.63	13.63	13.63	850	+0.00(+0.00%)
Feb 13, 2020	13.71	13.71	13.60	13.63	6,555	+0.03(+0.21%)
Feb 12, 2020	13.66	13.66	13.60	13.60	1,927	+0.04(+0.28%)
Feb 11, 2020	13.69	13.82	13.56	13.56	12,599	-0.02(-0.14%)
Feb 10, 2020	13.63	13.63	13.58	13.58	1,925	-0.07(-0.48%)
Feb 07, 2020	13.78	13.78	13.65	13.65	7,045	-0.10(-0.75%)
Feb 06, 2020	13.76	13.86	13.75	13.75	3,832	-0.04(-0.31%)
Feb 05, 2020	13.79	13.79	13.79	13.79	1,940	+0.03(+0.20%)
Feb 04, 2020	13.77	13.77	13.77	13.77	1,449	+0.01(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.