Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Greene County Bncp
(NQ:
GCBC
)
32.40
+0.04 (+0.12%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2016
7.956
7.956
7.854
7.912
3,255
-0.04(-0.56%)
Apr 28, 2016
7.815
7.956
7.815
7.956
3,291
+0.02(+0.31%)
Apr 27, 2016
7.872
8.398
7.854
7.932
23,902
-0.25(-3.10%)
Apr 26, 2016
7.956
8.186
7.956
8.186
3,045
+0.23(+2.89%)
Apr 25, 2016
7.938
7.956
7.810
7.956
6,106
+0.04(+0.47%)
Apr 22, 2016
7.938
7.938
7.849
7.918
15,572
-0.02(-0.25%)
Apr 21, 2016
7.952
7.952
7.810
7.938
9,913
+0.00(+0.00%)
Apr 20, 2016
7.978
7.978
7.930
7.938
6,459
-0.02(-0.22%)
Apr 19, 2016
7.956
7.956
7.956
7.956
4,859
+0.15(+1.98%)
Apr 18, 2016
7.921
7.956
7.801
7.801
9,393
+0.01(+0.11%)
Apr 15, 2016
7.978
7.978
7.793
7.793
21,997
-0.16(-2.06%)
Apr 14, 2016
8.159
8.159
7.885
7.956
19,613
+0.00(+0.00%)
Apr 13, 2016
7.952
8.305
7.934
7.956
13,979
+0.00(+0.06%)
Apr 12, 2016
7.947
7.956
7.825
7.952
7,497
+0.00(+0.06%)
Apr 11, 2016
7.912
7.952
7.846
7.947
4,979
+0.00(+0.00%)
Apr 08, 2016
7.823
8.726
7.823
7.947
15,472
-0.00(-0.06%)
Apr 07, 2016
8.659
8.701
7.735
7.952
54,547
+0.00(+0.00%)
Apr 06, 2016
7.969
7.969
7.934
7.952
6,223
-0.00(-0.06%)
Apr 05, 2016
7.956
7.956
7.947
7.956
7,470
+0.10(+1.24%)
Apr 04, 2016
7.735
7.956
7.735
7.859
6,803
+0.04(+0.45%)
Apr 01, 2016
7.969
7.969
7.823
7.823
7,599
+0.06(+0.74%)
Mar 31, 2016
7.908
7.956
7.739
7.766
9,085
-0.19(-2.39%)
Mar 30, 2016
7.947
7.956
7.801
7.956
17,538
+0.09(+1.12%)
Mar 29, 2016
7.788
7.956
7.788
7.868
12,131
+0.02(+0.28%)
Mar 28, 2016
7.956
7.956
7.629
7.846
3,183
-0.11(-1.39%)
Mar 24, 2016
7.934
7.956
7.956
7.956
7,692
+0.09(+1.13%)
Mar 23, 2016
7.735
7.956
7.735
7.868
12,248
+0.13(+1.71%)
Mar 22, 2016
7.956
7.956
7.404
7.735
5,079
+0.00(+0.06%)
Mar 21, 2016
7.810
7.956
7.373
7.731
22,739
+0.42(+5.68%)
Mar 18, 2016
7.956
7.956
7.315
7.315
34,802
-0.55(-7.02%)
Mar 17, 2016
8.067
8.177
7.545
7.868
41,766
-0.13(-1.66%)
Mar 16, 2016
8.548
9.114
7.218
8.000
58,581
+0.11(+1.40%)
Mar 15, 2016
8.840
8.840
7.735
7.890
25,339
+0.18(+2.29%)
Mar 14, 2016
7.692
7.735
7.692
7.713
13,502
-0.02(-0.29%)
Mar 11, 2016
7.724
7.735
7.724
7.735
2,805
+0.00(+0.03%)
Mar 10, 2016
7.775
7.775
7.733
7.733
3,647
-0.00(-0.03%)
Mar 09, 2016
7.735
7.735
7.735
7.735
6,425
+0.00(+0.00%)
Mar 08, 2016
7.724
7.735
7.351
7.735
2,628
+0.00(+0.03%)
Mar 07, 2016
7.724
7.733
7.724
7.733
3,076
-0.06(-0.74%)
Mar 04, 2016
7.625
7.625
7.304
7.790
18,628
+0.07(+0.89%)
Mar 03, 2016
8.000
8.000
7.565
7.722
20,963
-0.12(-1.58%)
Mar 02, 2016
8.000
8.000
7.846
7.846
6,837
-0.04(-0.56%)
Mar 01, 2016
8.166
8.166
7.742
7.890
26,144
-0.04(-0.50%)
Feb 29, 2016
8.177
8.177
7.735
7.930
12,728
-0.13(-1.62%)
Feb 26, 2016
8.177
8.177
8.060
8.060
14,425
-0.29(-3.49%)
Feb 25, 2016
8.730
8.730
8.177
8.352
7,194
-0.26(-2.98%)
Feb 24, 2016
8.641
8.652
8.608
8.608
4,466
+0.10(+1.22%)
Feb 23, 2016
9.156
9.156
7.726
8.504
4,796
-0.89(-9.44%)
Feb 22, 2016
7.746
9.390
7.746
9.390
2,325
+1.66(+21.40%)
Feb 19, 2016
7.735
7.735
7.735
7.735
3,149
+0.16(+2.15%)
Feb 17, 2016
7.735
7.573
7.573
7.573
846
-0.21(-2.66%)
Feb 16, 2016
7.735
8.133
7.735
7.779
6,624
+0.04(+0.57%)
Feb 12, 2016
7.735
7.735
7.735
7.735
9,049
+0.44(+6.03%)
Feb 10, 2016
7.070
7.295
7.295
7.295
76
+0.46(+6.67%)
Feb 09, 2016
6.810
6.839
6.810
6.839
5,890
+0.02(+0.26%)
Feb 08, 2016
6.813
6.821
6.756
6.821
4,128
+0.01(+0.16%)
Feb 05, 2016
6.810
6.810
6.810
6.810
609
-0.01(-0.19%)
Feb 04, 2016
6.810
6.824
6.810
6.824
2,822
+0.01(+0.16%)
Feb 03, 2016
6.733
6.813
6.733
6.813
2,945
-0.01(-0.10%)
Feb 02, 2016
6.694
6.819
6.694
6.819
1,593
+0.01(+0.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.