Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	20.19	20.95	20.01	20.25	6,464	-0.11(-0.53%)
Apr 27, 2023	20.69	20.69	19.93	20.36	4,679	+0.02(+0.10%)
Apr 26, 2023	20.02	20.80	20.02	20.34	6,557	-0.03(-0.14%)
Apr 25, 2023	20.45	20.45	20.14	20.37	5,815	+0.13(+0.63%)
Apr 24, 2023	20.30	20.30	19.98	20.24	10,336	+0.03(+0.15%)
Apr 21, 2023	20.61	20.65	20.20	20.21	12,432	-0.66(-3.16%)
Apr 20, 2023	20.30	20.94	20.20	20.87	10,144	+0.43(+2.12%)
Apr 19, 2023	20.37	20.69	20.32	20.43	5,584	+0.04(+0.19%)
Apr 18, 2023	21.18	21.36	20.30	20.40	3,991	-0.55(-2.63%)
Apr 17, 2023	20.45	20.95	20.20	20.95	10,728	+0.35(+1.72%)
Apr 14, 2023	21.97	21.97	20.56	20.59	9,245	-1.57(-7.07%)
Apr 13, 2023	20.90	22.26	20.90	22.16	6,034	+1.26(+6.03%)
Apr 12, 2023	20.98	21.45	20.51	20.90	16,352	-0.08(-0.38%)
Apr 11, 2023	21.79	21.97	20.70	20.98	33,456	-0.74(-3.40%)
Apr 10, 2023	21.43	21.82	21.36	21.72	12,375	+0.04(+0.18%)
Apr 06, 2023	21.79	21.87	21.38	21.68	4,173	-0.31(-1.39%)
Apr 05, 2023	21.87	22.13	21.48	21.98	6,548	+0.37(+1.73%)
Apr 04, 2023	22.35	22.35	21.18	21.61	25,934	-0.88(-3.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.