Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	29.63	29.69	27.80	28.05	12,096	-2.42(-7.93%)
Dec 28, 2023	31.02	31.55	30.07	30.46	19,221	-0.03(-0.10%)
Dec 27, 2023	30.77	30.98	29.92	30.49	9,695	-0.38(-1.22%)
Dec 26, 2023	30.25	31.30	29.95	30.87	30,703	+0.38(+1.24%)
Dec 22, 2023	29.63	30.83	29.44	30.49	18,624	+0.31(+1.02%)
Dec 21, 2023	30.15	30.33	29.71	30.19	11,780	+1.32(+4.58%)
Dec 20, 2023	27.85	30.18	27.35	28.86	49,170	+1.16(+4.20%)
Dec 19, 2023	25.91	27.84	25.76	27.70	20,630	+1.79(+6.91%)
Dec 18, 2023	25.56	26.06	25.56	25.91	14,488	+0.32(+1.24%)
Dec 15, 2023	24.86	25.84	24.80	25.59	78,570	+0.78(+3.13%)
Dec 14, 2023	24.65	25.26	24.49	24.81	18,494	+0.76(+3.14%)
Dec 13, 2023	24.37	25.56	23.50	24.06	59,040	-0.31(-1.27%)
Dec 12, 2023	24.64	25.25	24.08	24.37	17,690	-0.15(-0.61%)
Dec 11, 2023	24.02	25.06	23.50	24.52	21,012	-0.36(-1.44%)
Dec 08, 2023	24.76	25.06	24.55	24.87	15,229	+0.02(+0.08%)
Dec 07, 2023	24.58	24.99	24.37	24.85	11,392	+0.01(+0.04%)
Dec 06, 2023	24.89	25.19	24.47	24.84	11,879	+0.38(+1.54%)
Dec 05, 2023	25.86	25.86	24.47	24.47	13,661	-1.29(-5.02%)
Dec 04, 2023	25.31	25.76	24.96	25.76	26,267	+0.50(+1.97%)
Dec 01, 2023	23.38	25.72	23.38	25.26	29,252	+0.30(+1.20%)
Nov 30, 2023	24.75	26.12	24.38	24.96	16,446	+0.53(+2.16%)
Nov 29, 2023	24.08	24.44	24.08	24.44	3,821	+0.40(+1.65%)
Nov 28, 2023	24.42	24.70	23.54	24.04	16,686	+0.00(+0.00%)
Nov 27, 2023	24.81	24.81	24.04	24.04	5,274	-0.49(-1.99%)
Nov 24, 2023	24.28	24.56	24.28	24.53	2,193	+0.47(+1.94%)
Nov 22, 2023	25.36	25.76	23.88	24.06	9,023	-1.23(-4.88%)
Nov 21, 2023	26.18	26.26	25.29	25.29	16,219	-1.11(-4.22%)
Nov 20, 2023	25.57	26.85	25.57	26.41	3,634	+0.54(+2.08%)
Nov 17, 2023	25.32	25.91	24.90	25.87	13,195	+1.16(+4.71%)
Nov 16, 2023	26.36	26.36	24.71	24.71	5,584	-0.92(-3.61%)
Nov 15, 2023	25.86	26.17	25.63	25.63	8,235	+0.52(+2.06%)
Nov 14, 2023	25.08	25.30	24.37	25.11	34,596	+1.14(+4.77%)
Nov 13, 2023	24.21	24.38	23.97	23.97	9,068	-0.31(-1.27%)
Nov 10, 2023	24.64	24.76	24.00	24.28	13,086	-0.11(-0.45%)
Nov 09, 2023	24.43	24.87	24.34	24.39	4,990	+0.05(+0.20%)
Nov 08, 2023	24.61	25.11	24.14	24.34	7,594	-0.45(-1.80%)
Nov 07, 2023	24.72	25.10	24.72	24.78	8,234	-0.01(-0.04%)
Nov 06, 2023	25.21	25.69	24.79	24.79	5,899	-0.22(-0.87%)
Nov 03, 2023	25.25	25.89	24.73	25.01	11,068	+0.42(+1.69%)
Nov 02, 2023	24.11	24.89	24.11	24.59	10,977	+0.80(+3.37%)
Nov 01, 2023	23.39	23.79	23.10	23.79	9,872	+0.30(+1.27%)
Oct 31, 2023	22.95	23.74	22.67	23.49	9,494	-0.03(-0.13%)
Oct 30, 2023	22.90	23.52	22.80	23.52	4,302	+1.29(+5.80%)
Oct 27, 2023	23.00	23.44	22.14	22.23	17,824	-1.11(-4.76%)
Oct 26, 2023	23.09	23.35	22.51	23.34	6,333	+0.89(+3.97%)
Oct 25, 2023	22.71	23.61	22.45	22.45	12,552	-0.33(-1.44%)
Oct 24, 2023	23.03	23.03	22.34	22.78	8,502	-0.05(-0.22%)
Oct 23, 2023	22.95	23.37	22.57	22.83	4,516	-0.03(-0.13%)
Oct 20, 2023	22.75	23.60	22.30	22.86	16,311	+0.50(+2.22%)
Oct 19, 2023	23.00	23.06	22.36	22.36	13,115	-0.68(-2.97%)
Oct 18, 2023	23.73	23.98	22.90	23.05	9,589	-1.25(-5.14%)
Oct 17, 2023	24.58	24.58	24.20	24.30	14,017	-0.22(-0.89%)
Oct 16, 2023	23.79	24.78	23.76	24.51	11,204	+0.57(+2.40%)
Oct 13, 2023	23.94	23.94	23.94	23.94	3,426	+0.26(+1.09%)
Oct 12, 2023	23.92	23.92	22.94	23.68	3,791	+0.25(+1.06%)
Oct 11, 2023	24.08	24.68	23.43	23.43	7,418	-0.49(-2.03%)
Oct 10, 2023	23.82	24.02	23.80	23.92	8,302	+0.27(+1.13%)
Oct 09, 2023	23.79	23.79	23.65	23.65	4,525	-0.13(-0.54%)
Oct 06, 2023	23.69	23.89	23.45	23.78	4,913	+0.04(+0.17%)
Oct 05, 2023	24.36	24.40	23.74	23.74	11,379	-0.69(-2.84%)
Oct 04, 2023	23.49	24.54	23.49	24.43	8,956	+0.84(+3.57%)
Oct 03, 2023	23.22	23.78	22.89	23.59	7,826	+0.27(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.