Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	0.9217	0.9217	0.9217	0.9217	0	+0.00(+0.00%)
Apr 29, 2003	0.9217	0.9217	0.9217	0.9217	1,128	-0.01(-0.95%)
Apr 28, 2003	0.9350	0.9350	0.9306	0.9306	2,256	-0.01(-0.94%)
Apr 25, 2003	0.9394	0.9394	0.9394	0.9394	0	+0.00(+0.00%)
Apr 24, 2003	0.9394	0.9394	0.9394	0.9394	0	+0.00(+0.00%)
Apr 23, 2003	0.9394	0.9394	0.9394	0.9394	0	+0.00(+0.00%)
Apr 21, 2003	0.9394	0.9394	0.9394	0.9394	0	+0.00(+0.00%)
Apr 17, 2003	0.9749	0.9749	0.9394	0.9394	13,540	+0.00(+0.00%)
Apr 16, 2003	0.9394	0.9394	0.9394	0.9394	0	+0.00(+0.00%)
Apr 15, 2003	0.9638	0.9638	0.9394	0.9394	14,668	-0.04(-4.07%)
Apr 14, 2003	0.9793	0.9793	0.9793	0.9793	0	+0.00(+0.00%)
Apr 11, 2003	0.9793	0.9793	0.9793	0.9793	0	+0.00(+0.00%)
Apr 10, 2003	0.9793	0.9793	0.9793	0.9793	0	+0.00(+0.00%)
Apr 09, 2003	0.9793	0.9793	0.9793	0.9793	0	+0.00(+0.00%)
Apr 08, 2003	0.9793	0.9793	0.9793	0.9793	45,134	+0.00(+0.00%)
Apr 07, 2003	0.9793	0.9793	0.9793	0.9793	4,513	+0.00(+0.45%)
Apr 04, 2003	0.9793	0.9793	0.9571	0.9749	19,182	-0.00(-0.45%)
Apr 03, 2003	0.9793	0.9793	0.9793	0.9793	1,128	+0.03(+2.79%)
Apr 02, 2003	0.9571	0.9571	0.9527	0.9527	5,641	-0.02(-2.27%)
Apr 01, 2003	0.9749	0.9749	0.9749	0.9749	5,641	+0.00(+0.00%)
Mar 31, 2003	0.9749	0.9749	0.9660	0.9749	4,513	+0.00(+0.00%)
Mar 28, 2003	0.9749	0.9749	0.9749	0.9749	0	+0.00(+0.00%)
Mar 27, 2003	0.9749	0.9749	0.9749	0.9749	0	+0.00(+0.00%)
Mar 26, 2003	0.9749	0.9749	0.9749	0.9749	0	+0.00(+0.00%)
Mar 25, 2003	0.9749	0.9749	0.9749	0.9749	3,385	+0.01(+0.92%)
Mar 24, 2003	0.9749	0.9749	0.9660	0.9660	1,015,519	-0.01(-0.91%)
Mar 21, 2003	0.9749	0.9749	0.9749	0.9749	18,053	+0.00(+0.00%)
Mar 20, 2003	0.9793	0.9793	0.9749	0.9749	28,208	+0.01(+0.96%)
Mar 19, 2003	0.9948	0.9948	0.9549	0.9656	11,283	-0.03(-3.16%)
Mar 18, 2003	1.019	1.024	0.9749	0.9970	36,107	+0.05(+4.90%)
Mar 17, 2003	0.9682	0.9704	0.9505	0.9505	48,519	+0.00(+0.33%)
Mar 14, 2003	0.9749	0.9749	0.9372	0.9474	677,013	-0.04(-4.00%)
Mar 13, 2003	0.9886	0.9886	0.9868	0.9868	11,283	-0.00(-0.18%)
Mar 12, 2003	0.9886	0.9886	0.9886	0.9886	1,128	-0.01(-1.15%)
Mar 11, 2003	1.000	1.000	1.000	1.000	2,256	+0.00(+0.31%)
Mar 10, 2003	0.9970	0.9970	0.9970	0.9970	3,385	+0.04(+4.17%)
Mar 07, 2003	0.9749	0.9749	0.9545	0.9571	11,283	-0.02(-1.82%)
Mar 06, 2003	0.9802	0.9802	0.9749	0.9749	14,668	-0.00(-0.45%)
Mar 05, 2003	0.9793	0.9793	0.9793	0.9793	0	+0.00(+0.00%)
Mar 04, 2003	0.9527	0.9793	0.9527	0.9793	46,262	+0.05(+4.99%)
Mar 03, 2003	0.8916	0.9328	0.8916	0.9328	16,925	+0.09(+10.79%)
Feb 28, 2003	0.8641	0.8641	0.8419	0.8419	10,155	-0.05(-5.57%)
Feb 27, 2003	0.8916	0.8916	0.8916	0.8916	0	+0.00(+0.00%)
Feb 26, 2003	0.8916	0.8916	0.8916	0.8916	1,128	+0.01(+0.60%)
Feb 25, 2003	0.8862	0.8862	0.8862	0.8862	2,256	+0.01(+1.47%)
Feb 24, 2003	0.8623	0.8734	0.8623	0.8734	5,641	+0.02(+2.39%)
Feb 21, 2003	0.8530	0.8530	0.8530	0.8530	0	+0.00(+0.00%)
Feb 20, 2003	0.8725	0.8725	0.8530	0.8530	5,641	-0.03(-3.51%)
Feb 19, 2003	0.9173	0.9173	0.8588	0.8840	10,155	+0.02(+2.15%)
Feb 18, 2003	0.8871	0.8871	0.8654	0.8654	5,641	-0.07(-7.66%)
Feb 14, 2003	0.9261	0.9372	0.9261	0.9372	5,641	+0.09(+11.20%)
Feb 13, 2003	0.8428	0.8428	0.8428	0.8428	0	+0.00(+0.00%)
Feb 12, 2003	0.8862	0.8862	0.8428	0.8428	3,385	-0.01(-1.45%)
Feb 11, 2003	0.8552	0.8552	0.8552	0.8552	5,641	-0.08(-8.10%)
Feb 10, 2003	0.9115	0.9306	0.9115	0.9306	3,385	+0.02(+2.44%)
Feb 07, 2003	0.9084	0.9084	0.9084	0.9084	0	+0.00(+0.00%)
Feb 06, 2003	0.9084	0.9084	0.9084	0.9084	0	+0.00(+0.00%)
Feb 05, 2003	0.8508	0.9084	0.8508	0.9084	5,641	+0.02(+2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.