Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	30.33	30.73	28.28	28.56	113,278	-1.77(-5.85%)
Aug 30, 2023	30.53	30.53	30.19	30.33	11,133	+0.42(+1.39%)
Aug 29, 2023	30.26	30.33	29.83	29.92	8,321	+0.04(+0.13%)
Aug 28, 2023	29.76	30.44	29.76	29.88	12,529	-0.60(-1.98%)
Aug 25, 2023	30.43	30.70	30.05	30.48	6,347	-0.15(-0.49%)
Aug 24, 2023	29.79	30.73	29.79	30.63	8,274	-0.35(-1.12%)
Aug 23, 2023	30.05	31.04	30.05	30.98	14,548	+0.94(+3.14%)
Aug 22, 2023	30.73	31.42	30.04	30.04	9,263	-1.32(-4.20%)
Aug 21, 2023	31.23	31.82	31.23	31.35	12,732	-0.66(-2.07%)
Aug 18, 2023	33.01	33.02	31.77	32.02	17,419	-1.42(-4.24%)
Aug 17, 2023	34.63	34.63	33.39	33.44	8,536	-0.77(-2.26%)
Aug 16, 2023	34.51	35.34	34.21	34.21	12,976	-0.68(-1.96%)
Aug 15, 2023	32.22	35.24	32.22	34.89	20,223	-0.50(-1.40%)
Aug 14, 2023	35.69	36.46	35.19	35.39	31,033	-0.19(-0.53%)
Aug 11, 2023	33.77	35.64	33.77	35.58	33,194	+2.08(+6.21%)
Aug 10, 2023	34.12	34.12	33.34	33.50	8,225	-0.47(-1.40%)
Aug 09, 2023	33.97	33.97	33.97	33.97	4,044	-0.34(-0.98%)
Aug 08, 2023	33.38	34.31	33.38	34.31	4,677	+0.48(+1.43%)
Aug 07, 2023	34.44	34.55	33.54	33.82	8,935	-0.01(-0.03%)
Aug 04, 2023	33.61	34.61	33.61	33.83	9,065	+0.17(+0.50%)
Aug 03, 2023	32.65	33.66	32.59	33.66	5,015	+0.38(+1.13%)
Aug 02, 2023	32.92	33.56	32.92	33.29	2,947	-0.05(-0.15%)
Aug 01, 2023	33.28	33.34	33.27	33.34	5,828	-0.74(-2.18%)
Jul 31, 2023	33.88	34.12	33.44	34.08	8,323	-0.04(-0.12%)
Jul 28, 2023	33.77	34.12	32.94	34.12	7,812	+1.05(+3.17%)
Jul 27, 2023	33.14	33.72	32.46	33.07	6,886	+0.27(+0.81%)
Jul 26, 2023	32.56	33.52	32.23	32.80	4,908	+0.63(+1.97%)
Jul 25, 2023	31.24	32.91	31.24	32.17	9,875	+0.94(+3.01%)
Jul 24, 2023	30.85	31.23	30.59	31.23	5,121	-0.20(-0.63%)
Jul 21, 2023	32.02	32.14	31.21	31.43	13,899	-0.45(-1.43%)
Jul 20, 2023	31.52	31.89	31.15	31.88	10,229	+0.45(+1.42%)
Jul 19, 2023	31.38	31.50	30.55	31.44	9,476	+0.19(+0.60%)
Jul 18, 2023	29.66	31.25	29.66	31.25	8,057	+1.88(+6.40%)
Jul 17, 2023	29.07	29.66	29.07	29.37	7,010	+1.18(+4.17%)
Jul 14, 2023	28.90	28.90	28.19	28.19	3,217	-0.65(-2.26%)
Jul 13, 2023	28.68	29.31	27.24	28.85	22,557	-0.12(-0.41%)
Jul 12, 2023	28.20	28.97	28.18	28.97	8,279	+0.80(+2.84%)
Jul 11, 2023	27.64	28.16	27.64	28.16	3,517	+0.33(+1.17%)
Jul 10, 2023	27.43	27.91	26.91	27.84	8,959	+0.22(+0.79%)
Jul 07, 2023	27.33	28.29	27.33	27.62	17,527	+0.45(+1.64%)
Jul 06, 2023	27.66	27.66	26.36	27.18	9,009	-0.94(-3.34%)
Jul 05, 2023	28.53	28.96	27.85	28.12	8,247	-0.77(-2.67%)
Jul 03, 2023	29.20	29.20	28.39	28.89	3,276	-0.58(-1.98%)
Jun 30, 2023	29.90	30.43	29.03	29.47	10,000	-0.95(-3.12%)
Jun 29, 2023	31.07	31.07	30.09	30.42	7,925	-0.29(-0.93%)
Jun 28, 2023	31.04	31.04	30.56	30.71	12,744	-0.15(-0.48%)
Jun 27, 2023	30.05	31.06	29.64	30.85	22,235	+0.68(+2.26%)
Jun 26, 2023	28.83	30.46	28.83	30.17	13,673	+1.05(+3.60%)
Jun 23, 2023	28.52	29.62	27.53	29.12	170,662	+0.21(+0.72%)
Jun 22, 2023	29.47	29.47	28.43	28.92	7,224	-0.41(-1.38%)
Jun 21, 2023	29.69	29.96	29.18	29.32	9,549	-0.31(-1.03%)
Jun 20, 2023	30.51	30.51	29.44	29.63	10,503	-0.81(-2.66%)
Jun 16, 2023	32.38	32.38	30.44	30.44	37,080	-1.55(-4.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.