Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Genius Brands International Inc
(NQ:
GNUS
)
3.240
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Jun 23, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
2.010
2.110
1.900
2.050
27,603,900
+0.24(+13.26%)
May 28, 2020
2.010
2.820
1.610
1.810
129,834,128
-0.02(-1.09%)
May 27, 2020
1.620
1.920
1.540
1.830
22,556,940
+0.29(+18.83%)
May 26, 2020
1.430
1.570
1.360
1.540
16,566,255
+0.15(+10.79%)
May 22, 2020
1.330
1.390
1.290
1.390
8,113,300
+0.06(+4.51%)
May 21, 2020
1.390
1.400
1.260
1.330
6,333,975
-0.06(-4.32%)
May 20, 2020
1.300
1.500
1.290
1.390
17,886,728
+0.01(+0.72%)
May 19, 2020
1.410
1.410
1.270
1.380
12,669,265
+0.00(+0.00%)
May 18, 2020
1.360
1.420
1.240
1.380
27,306,940
-0.12(-8.00%)
May 15, 2020
1.560
1.950
1.330
1.500
67,284,400
-0.13(-7.98%)
May 14, 2020
1.250
1.890
1.180
1.630
167,865,008
+0.32(+24.43%)
May 13, 2020
0.7700
1.410
0.7100
1.310
108,911,976
+0.58(+79.85%)
May 12, 2020
0.7500
0.7898
0.7000
0.7284
12,578,934
-0.07(-8.95%)
May 11, 2020
0.6500
0.8500
0.6300
0.8000
33,387,124
+0.22(+37.93%)
May 08, 2020
0.7242
0.7490
0.5050
0.5800
43,039,904
-0.25(-30.12%)
May 07, 2020
0.7200
1.030
0.6800
0.8300
134,650,720
+0.35(+72.92%)
May 06, 2020
0.3300
0.6100
0.3200
0.4800
33,475,552
+0.16(+52.28%)
May 05, 2020
0.3225
0.3450
0.3100
0.3152
1,305,293
-0.01(-3.46%)
May 04, 2020
0.3299
0.3600
0.3105
0.3265
1,709,337
+0.01(+4.58%)
May 01, 2020
0.3050
0.3400
0.3050
0.3122
2,171,000
+0.01(+4.38%)
Apr 30, 2020
0.2840
0.3100
0.2785
0.2991
560,809
+0.02(+5.95%)
Apr 29, 2020
0.2899
0.2899
0.2700
0.2823
412,997
+0.00(+0.79%)
Apr 28, 2020
0.2850
0.2990
0.2700
0.2801
538,050
-0.00(-1.68%)
Apr 27, 2020
0.2835
0.2850
0.2600
0.2849
555,365
+0.02(+6.03%)
Apr 24, 2020
0.2510
0.2700
0.2510
0.2687
439,700
+0.01(+2.44%)
Apr 23, 2020
0.2550
0.2700
0.2550
0.2623
386,768
+0.00(+1.51%)
Apr 22, 2020
0.2638
0.2650
0.2550
0.2584
487,749
-0.02(-6.98%)
Apr 21, 2020
0.2800
0.2800
0.2560
0.2778
924,963
-0.00(-0.79%)
Apr 20, 2020
0.3600
0.3700
0.2500
0.2800
5,958,724
-0.05(-15.15%)
Apr 17, 2020
0.2810
0.3500
0.2750
0.3300
3,026,500
+0.05(+17.86%)
Apr 16, 2020
0.2600
0.3100
0.2500
0.2800
1,491,124
+0.02(+9.08%)
Apr 15, 2020
0.2600
0.2784
0.2476
0.2567
462,606
-0.00(-1.23%)
Apr 14, 2020
0.2561
0.2650
0.2310
0.2599
258,861
+0.00(+1.48%)
Apr 13, 2020
0.2630
0.2630
0.2412
0.2561
144,499
-0.00(-0.93%)
Apr 09, 2020
0.2475
0.2600
0.2350
0.2585
331,500
+0.01(+3.40%)
Apr 08, 2020
0.2400
0.2500
0.2300
0.2500
159,526
+0.01(+4.17%)
Apr 07, 2020
0.2500
0.2600
0.2200
0.2400
225,980
+0.00(+0.17%)
Apr 06, 2020
0.2400
0.2790
0.2250
0.2396
701,203
+0.01(+2.70%)
Apr 03, 2020
0.2400
0.2400
0.2111
0.2333
330,500
+0.00(+1.39%)
Apr 02, 2020
0.2500
0.2690
0.2000
0.2301
289,928
-0.03(-10.61%)
Apr 01, 2020
0.2890
0.2890
0.2450
0.2574
372,457
-0.02(-8.07%)
Mar 31, 2020
0.2700
0.3500
0.2600
0.2800
1,892,457
+0.00(+0.00%)
Mar 30, 2020
0.3000
0.3000
0.2700
0.2800
335,531
-0.02(-6.67%)
Mar 27, 2020
0.2900
0.3100
0.2650
0.3000
364,200
+0.01(+3.52%)
Mar 26, 2020
0.2758
0.2997
0.2501
0.2898
510,311
+0.01(+3.50%)
Mar 25, 2020
0.3000
0.3200
0.2600
0.2800
1,044,677
-0.03(-9.68%)
Mar 24, 2020
0.3000
0.4500
0.2600
0.3100
3,488,810
+0.04(+12.77%)
Mar 23, 2020
0.3003
0.3098
0.2686
0.2749
273,251
-0.04(-11.29%)
Mar 20, 2020
0.3300
0.3500
0.2690
0.3099
1,781,500
-0.01(-2.27%)
Mar 19, 2020
0.2220
0.3225
0.2186
0.3171
907,402
+0.10(+42.84%)
Mar 18, 2020
0.2000
0.2500
0.2000
0.2220
208,078
+0.00(+0.91%)
Mar 17, 2020
0.2000
0.2900
0.1800
0.2200
1,057,556
+0.01(+4.76%)
Mar 16, 2020
0.2310
0.2310
0.1879
0.2100
458,996
-0.01(-6.17%)
Mar 13, 2020
0.2200
0.2600
0.2000
0.2238
209,700
+0.01(+6.57%)
Mar 12, 2020
0.2300
0.2400
0.0500
0.2100
504,801
-0.03(-12.50%)
Mar 11, 2020
0.2600
0.2700
0.2300
0.2400
265,150
-0.02(-6.18%)
Mar 10, 2020
0.2650
0.2700
0.2550
0.2558
197,444
+0.01(+2.32%)
Mar 09, 2020
0.2600
0.2900
0.2500
0.2500
424,882
-0.03(-11.50%)
Mar 06, 2020
0.2959
0.3000
0.2800
0.2825
299,900
-0.01(-2.59%)
Mar 05, 2020
0.2700
0.3000
0.2500
0.2900
245,645
+0.02(+7.41%)
Mar 04, 2020
0.2900
0.2900
0.2400
0.2700
60,089
+0.00(+1.09%)
Mar 03, 2020
0.2655
0.2778
0.2530
0.2671
236,953
-0.01(-3.89%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.