Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Genius Brands International Inc
(NQ:
GNUS
)
3.240
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Jun 23, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
1.980
1.980
1.980
1.980
1,918
+0.01(+0.51%)
Apr 29, 2019
1.940
1.990
1.940
1.970
10,220
+0.03(+1.55%)
Apr 26, 2019
1.980
1.990
1.940
1.940
23,600
-0.05(-2.51%)
Apr 25, 2019
2.010
2.010
1.980
1.990
10,843
+0.00(+0.00%)
Apr 24, 2019
2.000
2.000
1.990
1.990
26,611
+0.00(+0.25%)
Apr 23, 2019
1.980
1.995
1.973
1.985
10,576
+0.01(+0.25%)
Apr 22, 2019
2.000
2.010
1.970
1.980
41,225
-0.01(-0.50%)
Apr 18, 2019
1.980
1.990
1.970
1.990
7,700
+0.01(+0.51%)
Apr 17, 2019
2.000
2.010
1.980
1.980
40,898
-0.01(-0.50%)
Apr 16, 2019
1.990
2.010
1.961
1.990
137,313
+0.00(+0.00%)
Apr 15, 2019
1.990
2.050
1.950
1.990
187,527
+0.01(+0.51%)
Apr 12, 2019
1.890
1.990
1.880
1.980
59,900
+0.08(+4.21%)
Apr 11, 2019
1.920
1.940
1.850
1.900
11,009
-0.02(-1.04%)
Apr 10, 2019
1.940
1.950
1.920
1.920
8,055
-0.02(-1.03%)
Apr 09, 2019
1.960
1.960
1.930
1.940
13,829
-0.03(-1.52%)
Apr 08, 2019
1.940
2.000
1.930
1.970
47,985
+0.04(+2.07%)
Apr 05, 2019
1.970
1.970
1.920
1.930
22,800
-0.07(-3.50%)
Apr 04, 2019
1.970
2.000
1.950
2.000
17,825
+0.02(+1.01%)
Apr 03, 2019
2.000
2.000
1.930
1.980
37,258
-0.01(-0.50%)
Apr 02, 2019
2.000
2.000
1.930
1.990
55,488
-0.01(-0.50%)
Apr 01, 2019
1.990
2.020
1.970
2.000
150,777
+0.03(+1.52%)
Mar 29, 2019
2.000
2.000
1.950
1.970
21,000
-0.02(-1.01%)
Mar 28, 2019
2.000
2.000
1.960
1.990
20,177
-0.01(-0.50%)
Mar 27, 2019
1.990
2.000
1.960
2.000
20,855
+0.02(+1.01%)
Mar 26, 2019
2.000
2.020
1.960
1.980
36,921
-0.02(-1.00%)
Mar 25, 2019
2.000
2.020
1.950
2.000
64,318
+0.02(+1.01%)
Mar 22, 2019
1.980
1.990
1.900
1.980
10,600
+0.00(+0.00%)
Mar 21, 2019
1.990
2.000
1.960
1.980
25,999
+0.00(+0.00%)
Mar 20, 2019
1.930
2.000
1.930
1.980
27,594
+0.05(+2.59%)
Mar 19, 2019
1.990
2.020
1.920
1.930
17,059
-0.04(-2.03%)
Mar 18, 2019
1.940
2.030
1.940
1.970
52,491
+0.07(+3.68%)
Mar 15, 2019
2.000
2.019
1.900
1.900
36,300
-0.06(-3.06%)
Mar 14, 2019
2.000
2.000
1.910
1.960
48,982
-0.04(-2.00%)
Mar 13, 2019
1.920
2.060
1.920
2.000
108,487
+0.04(+2.04%)
Mar 12, 2019
2.000
2.030
1.835
1.960
39,376
-0.04(-2.00%)
Mar 11, 2019
2.060
2.060
1.900
2.000
30,011
+0.00(+0.00%)
Mar 08, 2019
2.010
2.050
1.940
2.000
11,200
+0.01(+0.50%)
Mar 07, 2019
2.060
2.060
1.990
1.990
13,781
-0.07(-3.40%)
Mar 06, 2019
2.080
2.096
1.930
2.060
22,988
+0.00(+0.00%)
Mar 05, 2019
2.100
2.100
2.060
2.060
44,311
-0.04(-1.90%)
Mar 04, 2019
2.100
2.120
2.080
2.100
67,962
+0.05(+2.44%)
Mar 01, 2019
2.090
2.100
2.030
2.050
38,100
-0.04(-1.91%)
Feb 28, 2019
2.070
2.090
2.000
2.090
24,881
+0.05(+2.45%)
Feb 27, 2019
2.050
2.050
1.970
2.040
22,910
+0.00(+0.00%)
Feb 26, 2019
2.060
2.070
2.040
2.040
12,139
-0.05(-2.39%)
Feb 25, 2019
2.120
2.120
2.050
2.090
38,843
-0.01(-0.48%)
Feb 22, 2019
2.060
2.100
2.040
2.100
28,100
+0.05(+2.44%)
Feb 21, 2019
2.050
2.050
2.035
2.050
5,295
-0.01(-0.49%)
Feb 20, 2019
2.088
2.100
2.038
2.060
7,951
-0.02(-0.96%)
Feb 19, 2019
2.100
2.120
2.031
2.080
39,794
+0.05(+2.46%)
Feb 15, 2019
2.150
2.150
1.630
2.030
185,600
-0.17(-7.73%)
Feb 14, 2019
2.200
2.250
2.190
2.200
38,760
-0.12(-5.17%)
Feb 13, 2019
2.260
2.320
2.120
2.320
52,559
+0.09(+4.04%)
Feb 12, 2019
2.300
2.300
2.200
2.230
5,195
+0.01(+0.45%)
Feb 11, 2019
2.280
2.290
2.220
2.220
8,957
-0.06(-2.63%)
Feb 08, 2019
2.420
2.420
2.280
2.280
49,800
-0.14(-5.79%)
Feb 07, 2019
2.470
2.530
2.400
2.420
22,344
-0.01(-0.41%)
Feb 06, 2019
2.400
2.442
2.400
2.430
19,663
+0.03(+1.25%)
Feb 05, 2019
2.400
2.448
2.400
2.400
11,563
-0.03(-1.23%)
Feb 04, 2019
2.400
2.440
2.400
2.430
23,722
+0.02(+0.83%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.