Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Genius Brands International Inc
(NQ:
GNUS
)
3.240
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Jun 23, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2021
1.790
1.847
1.750
1.770
6,806,600
-0.02(-1.12%)
Apr 29, 2021
1.860
1.870
1.740
1.790
11,862,288
-0.07(-3.76%)
Apr 28, 2021
1.810
1.880
1.770
1.860
8,943,690
+0.02(+1.09%)
Apr 27, 2021
1.820
1.890
1.760
1.840
11,206,561
+0.00(+0.00%)
Apr 26, 2021
1.730
1.840
1.680
1.840
15,220,677
+0.18(+10.84%)
Apr 23, 2021
1.630
1.690
1.590
1.660
8,104,800
+0.03(+1.84%)
Apr 22, 2021
1.690
1.730
1.580
1.630
11,927,019
-0.04(-2.40%)
Apr 21, 2021
1.480
1.680
1.460
1.670
14,489,039
+0.17(+11.33%)
Apr 20, 2021
1.550
1.570
1.450
1.500
11,295,377
-0.05(-3.23%)
Apr 19, 2021
1.550
1.580
1.470
1.550
14,750,269
+0.02(+1.31%)
Apr 16, 2021
1.530
1.570
1.420
1.530
21,103,700
-0.02(-1.29%)
Apr 15, 2021
1.640
1.650
1.520
1.550
19,176,012
-0.07(-4.32%)
Apr 14, 2021
1.640
1.680
1.600
1.620
16,023,420
-0.04(-2.41%)
Apr 13, 2021
1.650
1.680
1.560
1.660
18,100,204
+0.01(+0.61%)
Apr 12, 2021
1.800
1.810
1.620
1.650
26,018,920
-0.13(-7.30%)
Apr 09, 2021
1.830
1.830
1.760
1.780
10,059,600
-0.06(-3.26%)
Apr 08, 2021
1.780
1.850
1.750
1.840
15,375,636
+0.07(+3.95%)
Apr 07, 2021
1.820
1.900
1.770
1.770
16,856,374
-0.04(-2.21%)
Apr 06, 2021
1.730
1.880
1.730
1.810
18,247,532
+0.05(+2.84%)
Apr 05, 2021
1.850
1.880
1.760
1.760
25,423,436
-0.12(-6.38%)
Apr 01, 2021
1.940
1.940
1.830
1.880
29,542,100
-0.06(-3.09%)
Mar 31, 2021
2.260
2.320
1.920
1.940
71,907,240
-0.13(-6.28%)
Mar 30, 2021
2.330
2.350
1.810
2.070
105,561,928
-0.53(-20.38%)
Mar 29, 2021
2.540
2.780
2.530
2.600
54,029,236
+0.06(+2.36%)
Mar 26, 2021
2.680
2.710
2.440
2.540
25,688,700
-0.12(-4.51%)
Mar 25, 2021
2.580
2.670
2.380
2.660
45,634,312
-0.07(-2.56%)
Mar 24, 2021
2.850
3.120
2.610
2.730
117,725,576
+0.10(+3.80%)
Mar 23, 2021
2.500
2.960
2.440
2.630
133,300,400
+0.24(+10.04%)
Mar 22, 2021
2.380
2.410
2.310
2.390
18,594,984
+0.06(+2.58%)
Mar 19, 2021
2.200
2.370
2.170
2.330
20,340,700
+0.12(+5.43%)
Mar 18, 2021
2.280
2.360
2.180
2.210
16,388,167
-0.06(-2.64%)
Mar 17, 2021
2.100
2.330
2.070
2.270
19,683,300
+0.11(+5.09%)
Mar 16, 2021
2.310
2.330
2.120
2.160
18,352,728
-0.15(-6.49%)
Mar 15, 2021
2.390
2.440
2.240
2.310
39,131,468
+0.20(+9.48%)
Mar 12, 2021
2.090
2.250
2.060
2.110
23,782,400
-0.02(-0.94%)
Mar 11, 2021
2.250
2.330
2.060
2.130
37,520,240
-0.02(-0.93%)
Mar 10, 2021
1.940
2.340
1.870
2.150
123,226,960
+0.25(+13.16%)
Mar 09, 2021
1.820
1.930
1.780
1.900
16,115,805
+0.14(+7.95%)
Mar 08, 2021
1.810
1.880
1.710
1.760
20,283,404
-0.01(-0.56%)
Mar 05, 2021
1.880
1.890
1.530
1.770
32,849,700
-0.17(-8.76%)
Mar 04, 2021
1.610
2.110
1.580
1.940
146,447,248
+0.37(+23.57%)
Mar 03, 2021
1.660
1.680
1.520
1.570
10,628,140
-0.08(-4.85%)
Mar 02, 2021
1.710
1.790
1.650
1.650
9,753,847
-0.05(-2.94%)
Mar 01, 2021
1.720
1.730
1.660
1.700
9,893,098
+0.00(+0.00%)
Feb 26, 2021
1.670
1.750
1.570
1.700
14,751,200
+0.02(+1.19%)
Feb 25, 2021
1.800
1.810
1.620
1.680
15,583,974
-0.09(-5.08%)
Feb 24, 2021
1.720
1.790
1.680
1.770
10,957,963
+0.07(+4.12%)
Feb 23, 2021
1.750
1.770
1.440
1.700
21,867,724
-0.17(-9.09%)
Feb 22, 2021
1.860
1.960
1.830
1.870
13,912,795
+0.02(+1.08%)
Feb 19, 2021
1.900
1.930
1.830
1.850
12,099,200
+0.00(+0.00%)
Feb 18, 2021
1.960
2.000
1.830
1.850
17,392,684
-0.17(-8.42%)
Feb 17, 2021
2.070
2.080
1.921
2.020
18,010,652
-0.06(-2.88%)
Feb 16, 2021
2.110
2.200
2.030
2.080
28,941,394
+0.07(+3.48%)
Feb 12, 2021
1.990
2.050
1.920
2.010
15,766,300
-0.02(-0.99%)
Feb 11, 2021
2.140
2.150
1.980
2.030
21,782,972
-0.04(-1.93%)
Feb 10, 2021
2.220
2.220
1.950
2.070
30,891,900
-0.07(-3.27%)
Feb 09, 2021
2.100
2.240
2.070
2.140
30,095,018
+0.04(+1.90%)
Feb 08, 2021
1.960
2.200
1.950
2.100
50,537,836
+0.22(+11.70%)
Feb 05, 2021
1.980
2.000
1.860
1.880
24,260,300
-0.07(-3.59%)
Feb 04, 2021
1.840
2.020
1.820
1.950
37,818,076
+0.14(+7.73%)
Feb 03, 2021
1.800
1.900
1.730
1.810
32,950,552
+0.01(+0.56%)
Feb 02, 2021
1.980
1.990
1.710
1.800
44,295,336
-0.06(-3.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.