Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	1.480	1.570	1.420	1.470	495,200	-0.02(-1.34%)
Apr 29, 2021	1.640	1.640	1.470	1.490	701,508	-0.13(-8.02%)
Apr 28, 2021	1.670	1.710	1.570	1.620	484,778	-0.03(-1.82%)
Apr 27, 2021	1.730	1.730	1.620	1.650	155,242	-0.05(-2.94%)
Apr 26, 2021	1.650	1.720	1.590	1.700	264,065	+0.08(+4.94%)
Apr 23, 2021	1.570	1.630	1.543	1.620	594,500	+0.08(+5.19%)
Apr 22, 2021	1.570	1.670	1.460	1.540	1,023,382	+0.00(+0.00%)
Apr 21, 2021	1.490	1.590	1.400	1.540	329,513	+0.05(+3.36%)
Apr 20, 2021	1.610	1.610	1.380	1.490	686,608	-0.06(-3.87%)
Apr 19, 2021	1.640	1.700	1.550	1.550	394,694	-0.15(-8.82%)
Apr 16, 2021	1.705	1.800	1.600	1.700	423,800	+0.04(+2.41%)
Apr 15, 2021	1.890	1.900	1.640	1.660	742,083	-0.24(-12.63%)
Apr 14, 2021	1.980	1.990	1.860	1.900	196,013	-0.08(-4.04%)
Apr 13, 2021	1.950	2.000	1.950	1.980	106,372	+0.01(+0.51%)
Apr 12, 2021	2.060	2.060	1.850	1.970	543,062	-0.09(-4.37%)
Apr 09, 2021	2.110	2.150	2.000	2.060	428,600	-0.06(-2.83%)
Apr 08, 2021	2.220	2.220	2.060	2.120	390,166	-0.06(-2.75%)
Apr 07, 2021	2.230	2.350	2.180	2.180	242,012	-0.19(-8.02%)
Apr 06, 2021	2.290	2.470	2.290	2.370	384,879	+0.08(+3.49%)
Apr 05, 2021	2.330	2.350	2.260	2.290	185,343	-0.06(-2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.