Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	93.29	93.30	93.04	93.09	5,536,067	-0.24(-0.26%)
Feb 27, 2019	93.50	93.51	93.26	93.33	2,830,268	-0.33(-0.35%)
Feb 26, 2019	93.66	93.70	93.53	93.66	2,961,249	+0.28(+0.30%)
Feb 25, 2019	93.37	93.44	93.31	93.38	3,187,033	-0.14(-0.15%)
Feb 22, 2019	93.44	93.63	93.40	93.53	3,747,800	+0.28(+0.30%)
Feb 21, 2019	93.26	93.29	93.19	93.25	4,630,458	-0.28(-0.30%)
Feb 20, 2019	93.54	93.61	93.45	93.53	5,313,687	-0.02(-0.02%)
Feb 19, 2019	93.55	93.61	93.48	93.54	9,570,678	+0.16(+0.17%)
Feb 15, 2019	93.30	93.40	93.29	93.38	7,693,447	-0.09(-0.10%)
Feb 14, 2019	93.53	93.54	93.36	93.47	11,820,132	+0.44(+0.47%)
Feb 13, 2019	93.05	93.14	92.99	93.03	4,218,803	-0.23(-0.25%)
Feb 12, 2019	93.33	93.34	93.18	93.27	3,696,693	-0.13(-0.13%)
Feb 11, 2019	93.39	93.47	93.32	93.39	2,949,467	-0.14(-0.15%)
Feb 08, 2019	93.55	93.64	93.52	93.53	2,910,892	+0.13(+0.13%)
Feb 07, 2019	93.36	93.48	93.30	93.41	7,758,843	+0.30(+0.33%)
Feb 06, 2019	93.24	93.24	93.05	93.11	3,902,994	+0.07(+0.08%)
Feb 05, 2019	92.99	93.15	92.98	93.03	3,725,537	+0.16(+0.17%)
Feb 04, 2019	92.96	92.96	92.82	92.87	8,145,964	-0.21(-0.22%)
Feb 01, 2019	93.41	93.43	93.07	93.08	10,280,336	-0.50(-0.54%)
Jan 31, 2019	93.36	93.62	93.34	93.58	11,439,014	+0.43(+0.46%)
Jan 30, 2019	92.84	93.18	92.76	93.15	6,487,360	+0.21(+0.23%)
Jan 29, 2019	92.74	92.94	92.73	92.94	3,179,245	+0.27(+0.29%)
Jan 28, 2019	92.61	92.78	92.61	92.67	3,492,390	+0.03(+0.03%)
Jan 25, 2019	92.70	92.74	92.55	92.64	3,097,004	-0.21(-0.23%)
Jan 24, 2019	92.85	92.95	92.77	92.86	6,758,986	+0.29(+0.32%)
Jan 23, 2019	92.45	92.66	92.41	92.56	3,930,873	-0.04(-0.05%)
Jan 22, 2019	92.54	92.71	92.50	92.61	6,516,584	+0.32(+0.35%)
Jan 18, 2019	92.45	92.54	92.21	92.29	7,416,649	-0.29(-0.32%)
Jan 17, 2019	92.70	92.75	92.50	92.58	5,971,482	-0.17(-0.18%)
Jan 16, 2019	92.70	92.79	92.62	92.75	5,402,968	-0.05(-0.06%)
Jan 15, 2019	93.05	93.05	92.77	92.80	4,648,979	-0.09(-0.10%)
Jan 14, 2019	92.98	93.05	92.84	92.89	3,463,325	-0.05(-0.06%)
Jan 11, 2019	92.92	93.03	92.86	92.95	4,287,703	+0.28(+0.30%)
Jan 10, 2019	92.86	92.92	92.61	92.67	16,153,553	-0.04(-0.05%)
Jan 09, 2019	92.65	92.78	92.59	92.71	3,640,967	+0.05(+0.06%)
Jan 08, 2019	92.79	92.87	92.66	92.66	7,710,297	-0.23(-0.25%)
Jan 07, 2019	93.26	93.30	92.86	92.89	6,118,465	-0.26(-0.28%)
Jan 04, 2019	93.28	93.32	93.03	93.15	7,415,753	-0.76(-0.81%)
Jan 03, 2019	93.20	93.97	93.19	93.91	11,898,788	+0.74(+0.79%)
Jan 02, 2019	93.07	93.18	92.95	93.17	20,923,100	+0.20(+0.21%)
Dec 31, 2018	92.52	93.38	92.46	92.97	8,100,203	+0.35(+0.38%)
Dec 28, 2018	92.28	92.63	92.25	92.62	5,091,178	+0.50(+0.54%)
Dec 27, 2018	92.29	92.46	92.11	92.12	5,157,850	+0.23(+0.25%)
Dec 26, 2018	92.32	92.45	91.86	91.89	6,139,246	-0.44(-0.47%)
Dec 24, 2018	92.24	92.34	92.13	92.33	7,142,511	+0.23(+0.25%)
Dec 21, 2018	92.08	92.11	91.95	92.10	5,512,585	+0.08(+0.09%)
Dec 20, 2018	92.30	92.31	91.98	92.02	10,361,636	-0.12(-0.13%)
Dec 19, 2018	91.91	92.33	91.71	92.13	8,642,042	+0.32(+0.35%)
Dec 18, 2018	91.68	91.86	91.62	91.81	5,000,132	+0.23(+0.25%)
Dec 17, 2018	91.41	91.65	91.40	91.59	8,565,746	+0.27(+0.29%)
Dec 14, 2018	91.33	91.46	91.28	91.32	3,964,391	+0.14(+0.16%)
Dec 13, 2018	91.23	91.26	91.12	91.18	4,622,666	+0.05(+0.06%)
Dec 12, 2018	91.22	91.27	91.10	91.12	4,185,939	-0.25(-0.27%)
Dec 11, 2018	91.39	91.58	91.27	91.37	5,941,240	-0.23(-0.25%)
Dec 10, 2018	91.57	91.75	91.45	91.60	10,159,116	+0.05(+0.06%)
Dec 07, 2018	91.26	91.58	91.14	91.55	8,220,000	+0.27(+0.29%)
Dec 06, 2018	91.40	91.68	91.27	91.28	10,590,616	+0.23(+0.25%)
Dec 04, 2018	90.79	91.23	90.77	91.05	8,702,479	+0.42(+0.46%)
Dec 03, 2018	90.32	90.63	90.29	90.63	6,744,052	+0.20(+0.22%)
Nov 30, 2018	90.39	90.47	90.33	90.44	3,454,629	+0.18(+0.20%)
Nov 29, 2018	90.27	90.39	90.15	90.26	4,854,016	+0.23(+0.26%)
Nov 28, 2018	89.97	90.15	89.89	90.03	4,031,875	-0.01(-0.01%)
Nov 27, 2018	89.92	90.10	89.91	90.04	2,627,203	+0.09(+0.10%)
Nov 26, 2018	89.91	89.95	89.85	89.95	2,639,839	-0.07(-0.08%)
Nov 23, 2018	90.15	90.16	90.02	90.02	597,830	+0.05(+0.06%)
Nov 21, 2018		89.97	89.97	89.97	0	-0.02(-0.02%)
Nov 20, 2018	90.03	90.12	89.95	89.98	4,106,280	-0.02(-0.02%)
Nov 19, 2018	89.80	90.03	89.80	90.00	3,880,300	+0.13(+0.15%)
Nov 16, 2018	89.80	89.90	89.73	89.87	8,133,054	+0.28(+0.31%)
Nov 15, 2018	89.75	89.80	89.49	89.59	2,950,044	+0.06(+0.07%)
Nov 14, 2018	89.24	89.71	89.20	89.53	5,206,728	+0.19(+0.21%)
Nov 13, 2018	89.23	89.37	89.16	89.34	3,674,549	+0.07(+0.08%)
Nov 12, 2018	89.19	89.31	89.15	89.27	4,169,654	+0.27(+0.30%)
Nov 09, 2018	88.79	89.05	88.78	89.01	3,120,375	+0.35(+0.39%)
Nov 08, 2018	88.85	88.87	88.63	88.66	2,463,459	-0.12(-0.14%)
Nov 07, 2018	88.93	89.01	88.77	88.78	3,711,261	+0.00(+0.00%)
Nov 06, 2018	88.94	88.94	88.77	88.78	2,764,895	-0.10(-0.11%)
Nov 05, 2018	89.00	89.03	88.88	88.88	2,753,558	+0.05(+0.06%)
Nov 02, 2018	89.11	89.14	88.79	88.83	5,909,536	-0.50(-0.56%)
Nov 01, 2018	89.17	89.36	89.15	89.33	5,440,700	+0.08(+0.09%)
Oct 31, 2018	89.20	89.32	89.15	89.25	4,462,624	-0.22(-0.25%)
Oct 30, 2018	89.50	89.60	89.43	89.47	6,481,368	-0.19(-0.22%)
Oct 29, 2018	89.56	89.76	89.42	89.67	4,248,539	-0.01(-0.01%)
Oct 26, 2018	89.61	89.82	89.59	89.67	4,760,329	+0.40(+0.45%)
Oct 25, 2018	89.33	89.39	89.20	89.28	4,014,052	-0.21(-0.24%)
Oct 24, 2018	89.26	89.52	89.20	89.49	5,505,225	+0.48(+0.54%)
Oct 23, 2018	89.24	89.36	88.97	89.01	4,985,240	+0.23(+0.26%)
Oct 22, 2018	88.86	88.89	88.77	88.78	1,906,185	+0.02(+0.02%)
Oct 19, 2018	88.86	88.88	88.69	88.76	6,239,170	-0.11(-0.12%)
Oct 18, 2018	88.66	89.02	88.62	88.87	2,918,506	+0.16(+0.18%)
Oct 17, 2018	88.95	89.04	88.71	88.71	3,762,734	-0.26(-0.29%)
Oct 16, 2018	88.90	88.97	88.84	88.97	3,049,985	-0.01(-0.01%)
Oct 15, 2018	89.01	89.05	88.89	88.97	2,097,767	+0.05(+0.06%)
Oct 12, 2018	88.92	89.13	88.88	88.92	2,986,442	-0.11(-0.12%)
Oct 11, 2018	88.86	89.15	88.75	89.03	6,565,841	+0.36(+0.41%)
Oct 10, 2018	88.41	88.69	88.37	88.66	3,385,734	+0.04(+0.05%)
Oct 09, 2018	88.48	88.62	88.45	88.62	3,458,183	+0.17(+0.19%)
Oct 08, 2018	88.50	88.54	88.43	88.45	2,196,815	+0.04(+0.04%)
Oct 05, 2018	88.50	88.58	88.31	88.42	6,402,370	-0.21(-0.24%)
Oct 04, 2018	88.65	88.78	88.56	88.63	7,249,228	-0.23(-0.26%)
Oct 03, 2018	89.36	89.36	88.74	88.86	7,458,097	-0.67(-0.74%)
Oct 02, 2018	89.43	89.59	89.43	89.52	3,287,684	+0.23(+0.26%)
Oct 01, 2018	89.40	89.45	89.29	89.29	7,227,302	-0.23(-0.25%)
Sep 28, 2018	89.63	89.63	89.49	89.52	4,442,549	+0.04(+0.05%)
Sep 27, 2018	89.41	89.50	89.36	89.48	7,168,152	+0.00(+0.00%)
Sep 26, 2018	89.27	89.49	89.23	89.48	2,828,607	+0.29(+0.33%)
Sep 25, 2018	89.17	89.20	89.09	89.18	3,253,313	-0.09(-0.10%)
Sep 24, 2018	89.24	89.38	89.23	89.27	2,700,841	-0.10(-0.11%)
Sep 21, 2018	89.28	89.42	89.28	89.37	1,157,594	+0.04(+0.04%)
Sep 20, 2018	89.22	89.42	89.19	89.33	3,360,745	+0.01(+0.01%)
Sep 19, 2018	89.42	89.43	89.19	89.32	6,233,671	-0.15(-0.17%)
Sep 18, 2018	89.73	89.74	89.45	89.48	5,619,981	-0.37(-0.41%)
Sep 17, 2018	89.73	89.88	89.71	89.85	4,303,958	+0.02(+0.02%)
Sep 14, 2018	89.82	89.92	89.78	89.83	4,237,769	-0.17(-0.19%)
Sep 13, 2018	90.13	90.13	89.98	90.00	1,448,361	-0.01(-0.01%)
Sep 12, 2018	90.04	90.09	90.01	90.01	1,580,973	+0.11(+0.12%)
Sep 11, 2018	90.05	90.08	89.90	89.90	3,797,846	-0.33(-0.36%)
Sep 10, 2018	90.16	90.26	90.16	90.23	3,515,797	+0.05(+0.06%)
Sep 07, 2018	90.26	90.29	90.14	90.18	4,978,118	-0.41(-0.45%)
Sep 06, 2018	90.45	90.65	90.44	90.58	1,872,306	+0.19(+0.21%)
Sep 05, 2018	90.39	90.46	90.29	90.40	1,505,688	-0.01(-0.01%)
Sep 04, 2018	90.48	90.54	90.36	90.41	3,864,529	-0.21(-0.23%)
Aug 31, 2018		90.61	90.61	90.61	0	+0.02(+0.02%)
Aug 30, 2018	90.55	90.67	90.52	90.59	3,149,122	+0.17(+0.19%)
Aug 29, 2018	90.48	90.49	90.33	90.43	1,608,458	-0.03(-0.03%)
Aug 28, 2018	90.50	90.53	90.41	90.45	1,706,221	-0.20(-0.22%)
Aug 27, 2018	90.74	90.76	90.64	90.66	2,097,460	-0.20(-0.22%)
Aug 24, 2018	90.67	90.88	90.64	90.86	1,468,276	+0.03(+0.03%)
Aug 23, 2018	90.88	90.91	90.81	90.83	986,373	-0.01(-0.01%)
Aug 22, 2018	90.92	90.92	90.76	90.84	2,714,109	+0.17(+0.19%)
Aug 21, 2018	90.72	90.72	90.61	90.67	2,849,892	-0.12(-0.14%)
Aug 20, 2018	90.69	90.83	90.67	90.80	3,285,165	+0.28(+0.31%)
Aug 17, 2018	90.56	90.64	90.43	90.52	3,446,249	+0.04(+0.04%)
Aug 16, 2018	90.52	90.53	90.32	90.48	2,937,949	-0.03(-0.03%)
Aug 15, 2018	90.48	90.67	90.45	90.51	5,447,734	+0.22(+0.24%)
Aug 14, 2018	90.36	90.37	90.24	90.29	2,816,969	-0.09(-0.10%)
Aug 13, 2018	90.35	90.48	90.28	90.37	1,998,321	-0.03(-0.03%)
Aug 10, 2018	90.25	90.52	90.22	90.40	4,900,824	+0.39(+0.43%)
Aug 09, 2018	89.91	90.01	89.89	90.01	4,889,736	+0.25(+0.28%)
Aug 08, 2018	89.71	89.82	89.70	89.76	3,148,586	+0.08(+0.09%)
Aug 07, 2018	89.82	89.82	89.67	89.69	2,470,215	-0.19(-0.21%)
Aug 06, 2018	89.89	90.03	89.86	89.87	4,379,243	+0.04(+0.05%)
Aug 03, 2018	89.67	89.85	89.66	89.83	2,462,642	+0.23(+0.26%)
Aug 02, 2018	89.55	89.61	89.47	89.60	3,817,070	+0.11(+0.12%)
Aug 01, 2018	89.42	89.55	89.36	89.49	6,077,360	-0.21(-0.24%)
Jul 31, 2018	89.72	89.75	89.64	89.70	3,464,697	+0.12(+0.14%)
Jul 30, 2018	89.52	89.68	89.51	89.58	4,348,722	-0.11(-0.13%)
Jul 27, 2018	89.76	89.76	89.61	89.69	1,628,201	+0.14(+0.16%)
Jul 26, 2018	89.74	89.78	89.54	89.55	2,948,025	-0.10(-0.11%)
Jul 25, 2018		89.88	89.60	89.65	2,733,283	-0.06(-0.07%)
Jul 24, 2018	89.63	89.75	89.57	89.71	3,737,304	+0.06(+0.07%)
Jul 23, 2018	89.98	89.99	89.63	89.65	5,997,320	-0.44(-0.49%)
Jul 20, 2018	90.30	90.30	90.06	90.09	3,815,964	-0.32(-0.35%)
Jul 19, 2018	90.22	90.48	90.21	90.41	4,767,422	+0.25(+0.27%)
Jul 18, 2018	90.28	90.29	90.13	90.16	1,537,744	-0.07(-0.08%)
Jul 17, 2018	90.34	90.34	90.21	90.23	1,174,007	-0.05(-0.06%)
Jul 16, 2018	90.24	90.32	90.12	90.28	2,022,646	-0.15(-0.17%)
Jul 13, 2018		90.46		90.43	3,281,904	+0.15(+0.17%)
Jul 12, 2018	90.21	90.32	90.19	90.28	1,572,526	-0.04(-0.04%)
Jul 11, 2018	90.30	90.35	90.18	90.32	2,494,716	+0.19(+0.21%)
Jul 10, 2018	90.12	90.21	90.08	90.13	5,061,669	-0.07(-0.08%)
Jul 09, 2018	90.22	90.28	90.19	90.21	2,562,882	-0.23(-0.25%)
Jul 06, 2018	90.46	90.52	90.36	90.43	3,638,338	+0.08(+0.09%)
Jul 05, 2018		90.46	90.30	90.36	1,909,074	+0.01(+0.01%)
Jul 03, 2018		90.35	90.35	90.35	0	+0.23(+0.25%)
Jul 02, 2018	90.27	90.29	90.09	90.12	4,438,119	-0.06(-0.07%)
Jun 29, 2018	90.24	90.33	90.17	90.18	3,093,336	-0.07(-0.08%)
Jun 28, 2018	90.33	90.35	90.18	90.25	4,212,360	-0.09(-0.10%)
Jun 27, 2018	90.22	90.37	90.15	90.34	3,460,451	+0.34(+0.38%)
Jun 26, 2018	89.97	90.05	89.91	89.99	4,402,820	+0.04(+0.05%)
Jun 25, 2018	89.92	90.08	89.91	89.95	9,220,379	+0.12(+0.14%)
Jun 22, 2018	89.69	89.87	89.69	89.83	2,625,798	+0.02(+0.02%)
Jun 21, 2018	89.71	89.88	89.71	89.81	3,047,002	+0.24(+0.27%)
Jun 20, 2018	89.83	89.84	89.56	89.57	3,477,247	-0.29(-0.32%)
Jun 19, 2018	89.89	89.97	89.80	89.86	4,743,511	+0.23(+0.26%)
Jun 18, 2018	89.69	89.71	89.55	89.62	5,230,234	+0.04(+0.05%)
Jun 15, 2018		89.82	89.55	89.58	6,623,242	+0.07(+0.08%)
Jun 14, 2018	89.40	89.52	89.33	89.51	4,122,287	+0.28(+0.32%)
Jun 13, 2018	89.36	89.42	88.99	89.23	3,745,192	-0.11(-0.12%)
Jun 12, 2018	89.26	89.38	89.25	89.33	1,892,497	-0.05(-0.06%)
Jun 11, 2018	89.32	89.41	89.30	89.39	2,132,265	-0.09(-0.10%)
Jun 08, 2018	89.50	89.61	89.44	89.47	8,346,861	-0.12(-0.14%)
Jun 07, 2018	89.22	89.84	89.19	89.60	5,002,077	+0.38(+0.42%)
Jun 06, 2018	89.34	89.36	89.17	89.22	4,445,217	-0.36(-0.40%)
Jun 05, 2018	89.59	89.70	89.48	89.58	4,894,348	+0.23(+0.26%)
Jun 04, 2018	89.57	89.58	89.35	89.35	3,560,081	-0.32(-0.35%)
Jun 01, 2018	89.60	89.81	89.53	89.67	8,970,475	-0.33(-0.37%)
May 31, 2018	90.05	90.20	89.85	90.00	6,061,361	-0.04(-0.05%)
May 30, 2018	90.05	90.19	89.88	90.05	5,139,307	-0.39(-0.43%)
May 29, 2018	89.86	90.61	89.76	90.43	12,820,709	+0.97(+1.08%)
May 25, 2018		89.47	89.47	89.47	0	+0.35(+0.39%)
May 24, 2018	89.09	89.24	89.05	89.11	3,410,202	+0.23(+0.26%)
May 23, 2018	88.75	88.94	88.74	88.89	5,811,704	+0.40(+0.46%)
May 22, 2018	88.52	88.53	88.40	88.48	2,251,775	-0.04(-0.04%)
May 21, 2018	88.41	88.53	88.36	88.52	3,240,432	+0.06(+0.07%)
May 18, 2018	88.28	88.51	88.28	88.46	3,009,562	+0.34(+0.39%)
May 17, 2018	88.20	88.25	88.09	88.11	1,939,289	-0.05(-0.06%)
May 16, 2018	88.39	88.41	88.17	88.17	5,449,176	-0.18(-0.21%)
May 15, 2018	88.50	88.50	88.23	88.35	7,759,384	-0.49(-0.55%)
May 14, 2018	88.89	88.92	88.83	88.84	5,423,809	-0.19(-0.22%)
May 11, 2018	89.09	89.09	88.94	89.04	3,207,736	+0.01(+0.01%)
May 10, 2018	89.05	89.10	88.94	89.03	4,765,211	+0.18(+0.21%)
May 09, 2018	88.84	88.94	88.82	88.84	3,232,868	-0.20(-0.23%)
May 08, 2018	89.05	89.13	88.96	89.04	1,884,523	-0.15(-0.17%)
May 07, 2018	89.23	89.25	89.15	89.19	2,112,732	-0.04(-0.05%)
May 04, 2018	89.33	89.37	89.11	89.24	2,700,125	+0.01(+0.01%)
May 03, 2018	89.18	89.35	89.17	89.23	6,864,815	+0.23(+0.26%)
May 02, 2018	89.02	89.12	88.94	89.00	4,388,013	+0.02(+0.02%)
May 01, 2018	89.11	89.11	88.94	88.98	2,157,202	-0.14(-0.16%)
Apr 30, 2018	89.07	89.22	89.05	89.12	3,998,948	+0.10(+0.11%)
Apr 27, 2018	88.96	89.08	88.95	89.03	2,749,352	+0.15(+0.17%)
Apr 26, 2018	88.83	88.91	88.78	88.88	2,270,298	+0.25(+0.29%)
Apr 25, 2018	88.68	88.73	88.56	88.62	3,760,896	-0.19(-0.22%)
Apr 24, 2018	88.80	88.90	88.74	88.82	3,627,590	-0.11(-0.12%)
Apr 23, 2018	88.93	88.97	88.81	88.92	5,731,670	-0.09(-0.10%)
Apr 20, 2018	89.19	89.24	89.01	89.01	2,635,361	-0.30(-0.33%)
Apr 19, 2018	89.34	89.40	89.20	89.31	3,630,505	-0.25(-0.27%)
Apr 18, 2018	89.72	89.82	89.55	89.55	2,427,874	-0.35(-0.39%)
Apr 17, 2018	89.81	89.96	89.77	89.90	1,485,576	+0.05(+0.06%)
Apr 16, 2018	89.67	89.86	89.66	89.85	1,868,461	-0.04(-0.05%)
Apr 13, 2018	89.74	89.94	89.74	89.89	3,352,266	+0.08(+0.09%)
Apr 12, 2018	90.02	90.02	89.79	89.81	2,497,529	-0.32(-0.36%)
Apr 11, 2018	90.23	90.26	90.05	90.14	2,876,825	+0.09(+0.10%)
Apr 10, 2018	90.09	90.15	89.98	90.05	1,851,818	-0.16(-0.17%)
Apr 09, 2018	90.03	90.21	89.95	90.21	2,363,414	+0.02(+0.02%)
Apr 06, 2018	90.09	90.23	89.96	90.19	3,025,345	+0.39(+0.44%)
Apr 05, 2018	89.88	89.92	89.76	89.80	2,041,816	-0.23(-0.25%)
Apr 04, 2018	90.26	90.26	89.98	90.02	2,529,739	-0.05(-0.06%)
Apr 03, 2018	90.23	90.26	90.04	90.08	4,826,482	-0.29(-0.32%)
Apr 02, 2018	90.21	90.56	90.17	90.37	3,136,715	+0.09(+0.10%)
Mar 29, 2018		90.27	90.27	90.27	0	+0.18(+0.20%)
Mar 28, 2018	90.29	90.33	90.01	90.09	3,157,742	-0.02(-0.02%)
Mar 27, 2018	89.70	90.15	89.69	90.11	3,996,027	+0.51(+0.57%)
Mar 26, 2018	89.69	89.80	89.57	89.60	4,783,842	-0.25(-0.27%)
Mar 23, 2018	89.64	89.89	89.64	89.85	2,879,341	+0.12(+0.14%)
Mar 22, 2018	89.69	89.91	89.57	89.72	5,745,606	+0.37(+0.41%)
Mar 21, 2018	89.18	89.43	88.95	89.36	3,847,121	+0.06(+0.07%)
Mar 20, 2018	89.31	89.38	89.26	89.29	2,972,694	-0.17(-0.20%)
Mar 19, 2018	89.36	89.64	89.36	89.47	3,229,126	-0.09(-0.10%)
Mar 16, 2018	89.55	89.57	89.44	89.56	4,109,629	-0.11(-0.12%)
Mar 15, 2018	89.68	89.78	89.57	89.66	3,152,532	-0.03(-0.04%)
Mar 14, 2018	89.47	89.80	89.45	89.70	2,970,726	+0.17(+0.20%)
Mar 13, 2018	89.51	89.57	89.35	89.52	1,991,306	+0.15(+0.17%)
Mar 12, 2018	89.23	89.38	89.18	89.37	2,155,505	+0.21(+0.24%)
Mar 09, 2018	89.14	89.23	89.04	89.16	1,834,028	-0.19(-0.22%)
Mar 08, 2018	89.29	89.44	89.25	89.36	1,871,224	+0.18(+0.21%)
Mar 07, 2018		89.43	89.16	89.17	1,438,108	+0.00(+0.00%)
Mar 06, 2018	89.21	89.36	89.16	89.17	2,664,538	-0.01(-0.01%)
Mar 05, 2018	89.54	89.54	89.08	89.18	2,353,968	-0.11(-0.13%)
Mar 02, 2018	89.51	89.52	89.25	89.29	2,447,057	-0.33(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.