Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	32.68	32.90	32.55	32.55	592,794	-0.18(-0.54%)
Jun 29, 2021	33.00	33.13	32.70	32.73	420,500	-0.11(-0.32%)
Jun 28, 2021	33.15	33.26	32.79	32.83	393,709	-0.30(-0.91%)
Jun 25, 2021	33.44	33.47	33.13	33.13	312,148	-0.30(-0.89%)
Jun 24, 2021	33.54	33.55	33.31	33.43	271,620	+0.02(+0.07%)
Jun 23, 2021	33.32	33.46	33.23	33.41	307,885	+0.12(+0.37%)
Jun 22, 2021	33.18	33.28	32.91	33.28	403,802	+0.17(+0.52%)
Jun 21, 2021	32.90	33.15	32.66	33.11	427,599	+0.54(+1.67%)
Jun 18, 2021	33.07	33.07	32.44	32.57	609,949	-0.18(-0.56%)
Jun 17, 2021	32.93	32.98	32.55	32.75	438,277	-0.21(-0.65%)
Jun 16, 2021	33.00	33.13	32.76	32.96	305,584	-0.03(-0.09%)
Jun 15, 2021	33.00	33.15	32.86	32.99	397,032	+0.01(+0.02%)
Jun 14, 2021	33.15	33.28	32.92	32.99	283,242	-0.19(-0.57%)
Jun 11, 2021	33.32	33.52	33.09	33.18	385,474	-0.08(-0.25%)
Jun 10, 2021	33.51	33.65	33.23	33.26	338,418	-0.14(-0.41%)
Jun 09, 2021	32.88	33.49	32.85	33.39	481,092	+0.58(+1.77%)
Jun 08, 2021	32.55	33.13	32.55	32.81	590,930	+0.28(+0.87%)
Jun 07, 2021	32.94	32.97	32.47	32.53	536,880	-0.15(-0.47%)
Jun 04, 2021	32.74	32.81	32.58	32.68	484,160	-0.01(-0.04%)
Jun 03, 2021	32.77	32.87	32.44	32.70	766,795	-0.02(-0.05%)
Jun 02, 2021	33.05	33.18	32.68	32.71	668,094	-0.28(-0.86%)
Jun 01, 2021	33.47	33.64	32.89	33.00	803,055	-0.37(-1.10%)
May 28, 2021	33.56	33.82	33.29	33.36	807,389	+0.26(+0.79%)
May 27, 2021	33.64	33.77	33.08	33.10	2,412,311	-0.37(-1.09%)
May 26, 2021	33.38	33.58	33.23	33.47	1,088,820	+0.21(+0.62%)
May 25, 2021	33.12	33.56	33.02	33.26	908,829	+0.24(+0.73%)
May 24, 2021	33.08	33.08	32.70	33.02	947,751	+0.22(+0.66%)
May 21, 2021	33.13	33.26	32.77	32.81	706,472	-0.04(-0.12%)
May 20, 2021	32.88	32.98	32.66	32.85	740,655	+0.11(+0.35%)
May 19, 2021	33.40	33.60	32.69	32.73	850,466	-0.63(-1.88%)
May 18, 2021	33.37	33.63	33.26	33.36	761,958	-0.01(-0.03%)
May 17, 2021	33.24	33.62	33.01	33.37	853,534	+0.14(+0.41%)
May 14, 2021	33.47	33.62	33.15	33.24	584,968	+0.23(+0.69%)
May 13, 2021	33.46	33.52	32.94	33.01	458,548	+0.09(+0.28%)
May 12, 2021	34.27	34.27	32.90	32.92	597,877	-1.30(-3.81%)
May 11, 2021	34.28	34.46	33.76	34.22	344,311	-0.37(-1.07%)
May 10, 2021	34.06	34.88	34.06	34.59	523,816	+0.56(+1.65%)
May 07, 2021	33.16	34.03	33.06	34.03	523,914	+1.13(+3.44%)
May 06, 2021	33.00	33.11	32.66	32.90	294,317	+0.01(+0.03%)
May 05, 2021	32.92	32.93	32.76	32.89	252,884	+0.00(+0.00%)
May 04, 2021	33.04	33.04	32.65	32.89	355,330	-0.01(-0.02%)
May 03, 2021	33.18	33.29	32.81	32.89	450,300	-0.23(-0.69%)
Apr 30, 2021	33.41	33.48	33.07	33.12	331,435	-0.17(-0.52%)
Apr 29, 2021	33.12	33.35	32.84	33.29	355,374	+0.18(+0.54%)
Apr 28, 2021	33.37	33.61	32.76	33.12	268,469	-0.25(-0.75%)
Apr 27, 2021	33.34	33.69	33.29	33.37	231,630	+0.01(+0.03%)
Apr 26, 2021	33.34	33.42	33.01	33.36	200,448	+0.26(+0.78%)
Apr 23, 2021	33.09	33.50	32.98	33.10	279,987	+0.01(+0.02%)
Apr 22, 2021	32.97	33.12	32.72	33.09	283,522	+0.31(+0.94%)
Apr 21, 2021	32.49	32.88	32.49	32.78	174,176	+0.13(+0.40%)
Apr 20, 2021	32.69	32.79	32.37	32.65	228,618	+0.01(+0.02%)
Apr 19, 2021	32.69	32.77	32.46	32.65	336,198	+0.05(+0.14%)
Apr 16, 2021	32.53	32.70	32.30	32.60	193,716	+0.12(+0.37%)
Apr 15, 2021	32.26	32.80	32.26	32.48	269,894	+0.20(+0.62%)
Apr 14, 2021	32.22	32.53	31.96	32.28	508,494	+0.27(+0.86%)
Apr 13, 2021	32.32	32.32	31.92	32.01	301,893	-0.13(-0.41%)
Apr 12, 2021	32.24	32.33	32.02	32.14	239,653	-0.08(-0.25%)
Apr 09, 2021	32.36	32.47	32.06	32.22	170,617	-0.26(-0.79%)
Apr 08, 2021	32.06	32.66	32.00	32.48	229,140	+0.38(+1.18%)
Apr 07, 2021	32.37	32.50	31.79	32.10	353,439	-0.27(-0.85%)
Apr 06, 2021	32.57	32.68	32.10	32.37	287,183	-0.34(-1.05%)
Apr 05, 2021	31.93	32.72	31.83	32.72	665,180	+1.26(+4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.