Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	32.05	31.95	31.95	31.95	246,705	-0.21(-0.64%)
Aug 28, 2014	32.34	32.58	32.09	32.16	286,317	-0.31(-0.94%)
Aug 27, 2014	32.36	32.49	32.02	32.46	306,693	+0.31(+0.96%)
Aug 26, 2014	32.28	32.34	31.93	32.15	397,279	+0.05(+0.14%)
Aug 25, 2014	32.19	32.37	31.79	32.11	624,999	+0.32(+1.01%)
Aug 22, 2014	32.05	32.12	31.64	31.79	471,053	-0.23(-0.73%)
Aug 21, 2014	31.46	32.10	31.26	32.02	867,787	+0.70(+2.25%)
Aug 20, 2014	31.04	31.39	30.99	31.32	443,817	+0.37(+1.19%)
Aug 19, 2014	31.24	31.24	30.91	30.95	338,461	-0.04(-0.13%)
Aug 18, 2014	31.18	31.26	30.92	30.99	376,543	+0.35(+1.15%)
Aug 15, 2014	30.62	31.17	30.41	30.64	408,066	+0.16(+0.53%)
Aug 14, 2014	30.65	30.77	30.22	30.48	434,505	+0.04(+0.14%)
Aug 13, 2014	29.70	30.61	29.70	30.43	920,549	+0.72(+2.42%)
Aug 12, 2014	29.41	30.05	29.29	29.71	521,334	+0.31(+1.05%)
Aug 11, 2014	29.10	29.56	29.07	29.41	447,572	+0.50(+1.74%)
Aug 08, 2014	28.93	28.95	28.68	28.90	314,577	-0.01(-0.02%)
Aug 07, 2014	29.37	29.53	28.80	28.91	293,435	-0.36(-1.23%)
Aug 06, 2014	28.78	29.29	28.28	29.27	441,760	+0.06(+0.21%)
Aug 05, 2014	30.19	30.50	29.00	29.21	584,174	-0.35(-1.19%)
Aug 04, 2014	29.05	29.79	29.02	29.56	285,625	+0.64(+2.20%)
Aug 01, 2014	29.22	29.35	28.86	28.93	318,361	-0.41(-1.39%)
Jul 31, 2014	29.63	29.88	29.22	29.33	444,754	-0.64(-2.14%)
Jul 30, 2014	30.33	30.33	29.65	29.97	256,333	-0.14(-0.46%)
Jul 29, 2014	30.62	30.62	29.86	30.11	320,417	-0.31(-1.02%)
Jul 28, 2014	30.15	30.48	29.94	30.42	350,981	+0.55(+1.83%)
Jul 25, 2014	29.93	30.22	29.75	29.88	298,272	-0.07(-0.25%)
Jul 24, 2014	30.36	30.66	29.74	29.95	492,169	-0.21(-0.69%)
Jul 23, 2014	29.29	30.25	29.21	30.16	717,987	+1.03(+3.55%)
Jul 22, 2014	29.10	29.41	28.86	29.12	313,461	-0.03(-0.12%)
Jul 21, 2014	29.11	29.35	28.98	29.16	417,245	+0.05(+0.17%)
Jul 18, 2014	28.66	29.15	28.46	29.11	349,142	+0.58(+2.02%)
Jul 17, 2014	28.47	29.03	28.38	28.53	489,965	+0.10(+0.37%)
Jul 16, 2014	28.41	28.45	28.26	28.43	223,518	+0.18(+0.62%)
Jul 15, 2014	28.20	28.45	28.11	28.25	201,171	+0.05(+0.18%)
Jul 14, 2014	28.25	28.45	28.18	28.20	226,495	-0.05(-0.16%)
Jul 11, 2014	28.28	28.44	28.15	28.25	292,322	+0.00(+0.01%)
Jul 10, 2014	28.15	28.43	27.95	28.24	381,514	-0.03(-0.12%)
Jul 09, 2014	28.39	28.50	28.19	28.28	227,887	-0.13(-0.46%)
Jul 08, 2014	28.64	28.64	28.15	28.41	258,370	-0.22(-0.77%)
Jul 07, 2014	28.46	28.63	28.32	28.63	320,877	+0.33(+1.17%)
Jul 03, 2014	28.46	28.30	28.30	28.30	185,335	-0.19(-0.66%)
Jul 02, 2014	28.04	28.50	28.04	28.49	420,696	+0.39(+1.38%)
Jul 01, 2014	28.36	28.36	27.98	28.10	502,669	-0.03(-0.12%)
Jun 30, 2014	28.22	28.36	28.10	28.13	229,932	-0.01(-0.02%)
Jun 27, 2014	28.25	28.38	28.06	28.14	259,359	-0.18(-0.62%)
Jun 26, 2014	28.22	28.40	27.76	28.32	377,481	+0.30(+1.08%)
Jun 25, 2014	28.31	28.38	27.95	28.01	342,802	-0.18(-0.64%)
Jun 24, 2014	28.17	28.35	28.08	28.19	282,028	-0.03(-0.12%)
Jun 23, 2014	28.22	28.42	28.22	28.23	295,193	-0.05(-0.16%)
Jun 20, 2014	28.33	28.45	28.20	28.27	317,812	+0.03(+0.09%)
Jun 19, 2014	28.39	28.56	28.22	28.25	244,553	-0.03(-0.10%)
Jun 18, 2014	28.15	28.37	28.09	28.28	291,444	+0.01(+0.05%)
Jun 17, 2014	28.28	28.46	28.16	28.26	373,785	-0.20(-0.69%)
Jun 16, 2014	28.39	28.71	28.22	28.46	244,029	+0.08(+0.30%)
Jun 13, 2014	28.17	28.46	27.95	28.37	289,739	+0.24(+0.85%)
Jun 12, 2014	28.22	28.50	27.95	28.13	348,614	-0.20(-0.71%)
Jun 11, 2014	28.42	28.55	28.22	28.33	256,740	-0.22(-0.78%)
Jun 10, 2014	28.78	28.89	28.36	28.56	343,557	-0.29(-0.99%)
Jun 06, 2014	28.71	28.90	28.39	28.84	495,932	+0.34(+1.20%)
Jun 05, 2014	28.44	28.50	28.15	28.50	329,141	+0.32(+1.12%)
Jun 04, 2014	28.07	28.33	27.97	28.19	427,018	+0.04(+0.14%)
Jun 03, 2014	27.75	28.15	27.74	28.15	513,215	+0.41(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.