Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	31.02	31.09	30.14	30.81	142,767	-0.09(-0.30%)
Aug 29, 2019	30.90	31.16	30.46	30.90	159,801	+0.07(+0.22%)
Aug 28, 2019	31.01	31.25	30.70	30.84	120,025	+0.05(+0.18%)
Aug 27, 2019	30.63	30.79	30.21	30.78	134,985	+0.43(+1.43%)
Aug 26, 2019	30.57	30.61	30.27	30.35	123,835	-0.00(-0.01%)
Aug 23, 2019	30.77	30.86	29.94	30.35	283,564	-0.42(-1.38%)
Aug 22, 2019	31.50	31.54	30.60	30.78	265,911	-0.58(-1.86%)
Aug 21, 2019	31.48	31.67	31.12	31.36	161,110	+0.12(+0.38%)
Aug 20, 2019	31.74	31.74	31.16	31.24	155,807	-0.32(-1.01%)
Aug 19, 2019	31.80	31.92	31.37	31.56	248,831	+0.27(+0.86%)
Aug 16, 2019	31.15	31.73	31.05	31.29	268,017	+0.51(+1.66%)
Aug 15, 2019	31.69	31.74	30.62	30.78	329,274	-1.00(-3.13%)
Aug 14, 2019	31.74	31.88	30.72	31.78	495,515	-0.37(-1.15%)
Aug 13, 2019	32.39	33.00	32.06	32.15	312,851	-0.25(-0.76%)
Aug 12, 2019	33.84	33.84	32.23	32.39	453,526	-1.00(-3.01%)
Aug 09, 2019	33.56	33.78	33.12	33.40	329,787	-0.14(-0.42%)
Aug 08, 2019	33.56	33.94	33.14	33.54	489,127	+0.04(+0.12%)
Aug 07, 2019	33.80	33.83	32.90	33.50	269,289	-0.31(-0.91%)
Aug 06, 2019	34.23	34.23	32.67	33.81	203,163	+0.78(+2.37%)
Aug 05, 2019	33.60	34.31	32.67	33.02	270,590	-0.59(-1.75%)
Aug 02, 2019	35.07	35.07	33.36	33.61	198,412	-0.80(-2.33%)
Aug 01, 2019	34.48	35.28	34.23	34.41	205,518	-0.10(-0.28%)
Jul 31, 2019	34.98	35.12	34.23	34.51	151,083	-0.40(-1.16%)
Jul 30, 2019	34.84	35.00	34.56	34.91	140,672	+0.09(+0.26%)
Jul 29, 2019	34.23	34.88	34.23	34.82	150,696	+0.59(+1.73%)
Jul 26, 2019	34.23	34.67	34.18	34.23	123,276	+0.09(+0.27%)
Jul 25, 2019	34.72	34.86	34.06	34.14	179,801	-0.37(-1.08%)
Jul 24, 2019	34.06	34.98	33.92	34.51	251,824	+0.65(+1.93%)
Jul 23, 2019	33.78	34.06	33.53	33.86	217,983	+0.20(+0.58%)
Jul 22, 2019	33.32	33.74	33.31	33.66	148,901	+0.27(+0.80%)
Jul 19, 2019	33.13	33.55	33.13	33.40	189,414	+0.03(+0.09%)
Jul 18, 2019	33.48	33.63	33.15	33.37	162,039	-0.12(-0.35%)
Jul 17, 2019	33.51	33.69	33.22	33.48	187,175	-0.20(-0.59%)
Jul 16, 2019	33.41	33.77	33.12	33.68	217,725	+0.39(+1.16%)
Jul 15, 2019	33.32	33.45	32.99	33.30	95,031	+0.17(+0.52%)
Jul 12, 2019	33.47	33.48	33.01	33.12	146,222	-0.36(-1.08%)
Jul 11, 2019	32.84	33.58	32.46	33.48	212,807	+0.70(+2.13%)
Jul 10, 2019	33.35	33.35	32.38	32.78	279,961	-0.28(-0.85%)
Jul 09, 2019	33.13	33.43	32.98	33.06	163,912	-0.36(-1.06%)
Jul 08, 2019	33.52	33.65	33.18	33.42	170,065	+0.06(+0.19%)
Jul 05, 2019	33.10	33.65	32.94	33.36	199,762	+0.23(+0.68%)
Jul 03, 2019	32.41	33.23	32.37	33.13	153,195	+0.79(+2.45%)
Jul 02, 2019	32.18	32.42	31.96	32.34	89,080	+0.16(+0.51%)
Jul 01, 2019	32.39	32.44	32.12	32.17	101,485	-0.01(-0.04%)
Jun 28, 2019	32.21	32.21	31.81	32.19	125,751	-0.04(-0.14%)
Jun 27, 2019	32.28	32.51	32.01	32.23	107,799	+0.04(+0.14%)
Jun 26, 2019	31.85	32.39	31.74	32.19	109,648	+0.45(+1.43%)
Jun 25, 2019	31.50	31.90	31.48	31.73	176,292	-0.17(-0.53%)
Jun 24, 2019	31.20	31.96	31.20	31.90	145,662	+0.78(+2.51%)
Jun 21, 2019	32.07	32.44	31.12	31.12	247,228	-0.93(-2.91%)
Jun 20, 2019	32.90	32.90	31.69	32.05	192,977	-0.62(-1.89%)
Jun 19, 2019	31.68	32.67	31.25	32.67	236,920	+1.13(+3.58%)
Jun 18, 2019	31.45	31.61	31.29	31.54	81,974	+0.39(+1.24%)
Jun 17, 2019	30.94	31.68	30.94	31.16	107,750	+0.11(+0.34%)
Jun 14, 2019	31.36	31.45	30.85	31.05	102,580	-0.31(-0.98%)
Jun 13, 2019	31.60	31.85	31.12	31.36	132,981	-0.14(-0.45%)
Jun 12, 2019	31.34	32.01	31.21	31.50	89,274	+0.06(+0.18%)
Jun 11, 2019	31.64	32.01	31.12	31.44	127,541	-0.17(-0.55%)
Jun 10, 2019	31.76	31.89	31.57	31.61	136,794	+0.00(+0.01%)
Jun 07, 2019	31.79	31.96	31.38	31.61	107,304	-0.14(-0.45%)
Jun 06, 2019	31.52	31.76	31.45	31.75	131,091	+0.28(+0.88%)
Jun 05, 2019	31.53	31.61	31.03	31.48	119,697	+0.09(+0.30%)
Jun 04, 2019	31.44	31.67	31.21	31.38	96,634	+0.30(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.