Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	13.03	13.16	12.90	12.90	19,067	-0.19(-1.44%)
Apr 27, 2012	13.16	13.16	12.79	13.08	15,706	-0.08(-0.61%)
Apr 26, 2012	13.07	13.16	12.98	13.16	16,337	+0.01(+0.10%)
Apr 25, 2012	12.96	13.15	12.84	13.15	12,476	+0.32(+2.49%)
Apr 24, 2012	13.03	13.27	12.82	12.83	90,510	+0.02(+0.12%)
Apr 23, 2012	12.70	12.85	12.42	12.82	55,120	+0.12(+0.96%)
Apr 20, 2012	12.66	12.77	12.31	12.69	24,275	+0.13(+1.02%)
Apr 19, 2012	12.90	12.90	12.26	12.57	65,941	-0.24(-1.91%)
Apr 18, 2012	12.79	12.89	12.70	12.81	83,385	+0.05(+0.38%)
Apr 17, 2012	12.82	12.82	12.65	12.76	62,452	+0.04(+0.29%)
Apr 16, 2012	12.69	12.76	12.62	12.73	42,328	+0.03(+0.23%)
Apr 13, 2012	12.63	13.00	12.54	12.70	71,025	+0.31(+2.51%)
Apr 12, 2012	12.43	12.54	12.37	12.39	30,299	+0.02(+0.15%)
Apr 11, 2012	12.18	12.45	12.18	12.37	56,567	+0.27(+2.20%)
Apr 10, 2012	12.50	12.50	12.10	12.10	31,822	-0.22(-1.79%)
Apr 09, 2012	12.91	12.91	11.98	12.32	163,371	+0.46(+3.88%)
Apr 05, 2012	11.65	11.97	11.44	11.86	93,492	+0.16(+1.36%)
Apr 04, 2012	11.70	11.83	11.54	11.70	23,730	+0.00(+0.00%)
Apr 03, 2012	11.49	11.70	11.49	11.70	60,771	+0.26(+2.25%)
Apr 02, 2012	11.45	11.49	11.31	11.44	32,829	-0.03(-0.25%)
Mar 30, 2012	11.48	11.56	11.28	11.47	23,749	+0.04(+0.36%)
Mar 29, 2012	11.36	11.44	11.36	11.43	22,207	+0.02(+0.20%)
Mar 28, 2012	11.48	11.48	11.28	11.41	25,659	-0.02(-0.21%)
Mar 27, 2012	11.25	11.44	11.25	11.43	20,218	+0.04(+0.31%)
Mar 26, 2012	11.42	11.49	11.25	11.40	47,494	-0.04(-0.33%)
Mar 23, 2012	11.47	11.50	11.44	11.44	8,272	+0.00(+0.00%)
Mar 22, 2012	11.38	11.56	11.38	11.44	3,760	+0.00(+0.00%)
Mar 21, 2012	11.48	11.53	11.30	11.44	24,053	-0.00(-0.00%)
Mar 20, 2012	11.32	11.48	11.04	11.44	79,215	-0.03(-0.23%)
Mar 19, 2012	11.44	11.52	11.44	11.46	39,083	+0.00(+0.00%)
Mar 16, 2012	11.49	11.57	11.42	11.46	23,079	+0.03(+0.23%)
Mar 15, 2012	11.42	11.46	11.30	11.44	53,085	+0.02(+0.16%)
Mar 14, 2012	11.47	11.49	11.32	11.42	43,020	-0.09(-0.81%)
Mar 13, 2012	11.44	11.57	11.12	11.51	19,455	+0.23(+2.04%)
Mar 12, 2012	11.30	11.39	11.11	11.28	12,494	-0.07(-0.63%)
Mar 09, 2012	11.30	11.45	11.17	11.35	24,122	+0.06(+0.53%)
Mar 08, 2012	11.30	11.35	11.15	11.29	20,130	+0.19(+1.73%)
Mar 07, 2012	10.97	11.19	10.97	11.10	12,452	+0.01(+0.12%)
Mar 06, 2012	10.95	11.10	10.88	11.09	44,346	+0.01(+0.12%)
Mar 05, 2012	11.34	11.43	11.07	11.07	35,916	-0.27(-2.40%)
Mar 02, 2012	11.32	11.36	11.16	11.35	24,946	+0.05(+0.47%)
Mar 01, 2012	11.34	11.35	11.12	11.29	37,108	+0.01(+0.07%)
Feb 29, 2012	11.26	11.28	11.03	11.28	33,649	+0.05(+0.47%)
Feb 28, 2012	10.93	11.23	10.88	11.23	42,386	+0.36(+3.31%)
Feb 27, 2012	10.97	11.07	10.84	10.87	21,677	-0.19(-1.72%)
Feb 24, 2012	10.93	11.07	10.77	11.06	41,240	+0.07(+0.67%)
Feb 23, 2012	10.88	10.99	10.76	10.99	16,070	+0.04(+0.36%)
Feb 22, 2012	10.84	10.96	10.84	10.95	33,048	+0.06(+0.58%)
Feb 21, 2012	10.80	10.91	10.77	10.89	21,405	+0.08(+0.76%)
Feb 17, 2012	10.83	10.83	10.77	10.80	28,821	+0.02(+0.20%)
Feb 16, 2012	10.61	10.78	10.61	10.78	69,725	+0.15(+1.37%)
Feb 15, 2012	10.64	10.83	10.58	10.64	212,187	+0.20(+1.87%)
Feb 14, 2012	10.44	10.57	10.34	10.44	33,623	-0.05(-0.45%)
Feb 13, 2012	10.36	10.57	10.36	10.49	48,891	+0.18(+1.72%)
Feb 10, 2012	10.43	10.52	10.31	10.31	34,308	-0.22(-2.08%)
Feb 09, 2012	10.51	10.56	10.31	10.53	52,716	+0.09(+0.89%)
Feb 08, 2012	10.40	10.54	10.32	10.44	28,431	+0.11(+1.07%)
Feb 07, 2012	10.31	10.40	10.27	10.33	40,612	+0.00(+0.03%)
Feb 06, 2012	10.34	10.38	10.21	10.33	32,306	-0.01(-0.12%)
Feb 03, 2012	10.14	10.38	10.05	10.34	60,503	+0.29(+2.86%)
Feb 02, 2012	10.15	10.20	10.05	10.05	29,018	-0.03(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.