Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	29.53	29.89	29.49	29.60	278,213	+0.01(+0.04%)
Apr 29, 2014	29.75	29.77	29.32	29.59	500,384	+0.21(+0.73%)
Apr 28, 2014	29.32	29.76	28.58	29.38	673,506	+0.26(+0.89%)
Apr 25, 2014	30.19	30.20	28.92	29.12	570,380	-0.86(-2.86%)
Apr 24, 2014	30.13	30.20	29.34	29.98	1,136,521	+0.68(+2.33%)
Apr 23, 2014	29.62	29.68	28.82	29.29	663,464	-0.16(-0.56%)
Apr 22, 2014	29.56	30.49	29.35	29.46	984,604	-0.45(-1.49%)
Apr 21, 2014	29.61	29.90	29.05	29.90	518,916	+0.50(+1.72%)
Apr 17, 2014	29.16	29.40	29.40	29.40	889,572	+0.58(+2.02%)
Apr 16, 2014	27.08	29.16	26.88	28.82	1,120,793	+2.21(+8.30%)
Apr 15, 2014	26.96	27.11	25.24	26.61	1,941,103	-0.37(-1.36%)
Apr 14, 2014	27.72	27.82	26.55	26.98	1,142,766	-0.87(-3.12%)
Apr 11, 2014	28.44	28.73	27.79	27.84	672,288	-0.87(-3.04%)
Apr 10, 2014	29.34	29.56	28.50	28.72	400,017	-0.67(-2.27%)
Apr 09, 2014	28.64	29.68	28.58	29.38	333,234	+0.85(+2.99%)
Apr 08, 2014	28.29	28.68	28.18	28.53	358,182	+0.38(+1.34%)
Apr 07, 2014	28.88	29.17	27.85	28.15	856,234	-1.11(-3.79%)
Apr 04, 2014	29.69	29.83	29.04	29.26	472,561	-0.26(-0.89%)
Apr 03, 2014	29.83	29.90	29.43	29.52	330,635	-0.13(-0.45%)
Apr 02, 2014	30.16	30.44	29.40	29.66	586,913	-0.46(-1.53%)
Apr 01, 2014	30.26	30.55	30.09	30.12	513,779	+0.00(+0.00%)
Mar 31, 2014	29.77	30.19	29.63	30.12	348,178	+0.55(+1.87%)
Mar 28, 2014	29.84	30.10	29.33	29.56	368,469	-0.14(-0.46%)
Mar 27, 2014	29.46	29.88	29.31	29.70	451,328	+0.22(+0.75%)
Mar 26, 2014	30.18	30.49	29.43	29.48	663,509	-0.71(-2.34%)
Mar 25, 2014	30.09	30.24	29.46	30.19	672,002	+0.89(+3.03%)
Mar 24, 2014	30.14	30.48	29.03	29.30	1,081,035	-0.78(-2.59%)
Mar 21, 2014	30.35	30.46	30.04	30.08	574,968	+0.03(+0.10%)
Mar 20, 2014	29.63	30.46	29.62	30.05	662,479	+0.09(+0.30%)
Mar 19, 2014	30.64	30.78	29.69	29.96	1,604,187	-0.81(-2.64%)
Mar 18, 2014	30.82	31.06	30.64	30.77	623,928	-0.17(-0.55%)
Mar 17, 2014	31.15	31.74	30.84	30.94	467,233	-0.03(-0.10%)
Mar 14, 2014	31.46	31.92	30.87	30.97	555,130	-0.71(-2.24%)
Mar 13, 2014	32.27	32.54	31.60	31.68	524,885	-0.64(-1.97%)
Mar 12, 2014	32.49	32.78	31.65	32.32	976,299	-0.79(-2.39%)
Mar 11, 2014	33.45	33.74	32.93	33.11	631,944	-0.43(-1.28%)
Mar 10, 2014	33.81	33.81	32.72	33.54	701,930	-0.23(-0.67%)
Mar 07, 2014	34.15	34.38	33.57	33.77	434,915	-0.32(-0.94%)
Mar 06, 2014	33.54	34.34	33.44	34.09	761,513	+0.68(+2.04%)
Mar 05, 2014	33.47	33.48	33.13	33.41	394,912	+0.18(+0.54%)
Mar 04, 2014	33.28	33.51	32.73	33.23	770,045	+0.67(+2.05%)
Mar 03, 2014	32.49	32.87	31.85	32.56	827,737	+0.38(+1.17%)
Feb 28, 2014	32.20	32.56	31.99	32.18	554,792	+0.01(+0.02%)
Feb 27, 2014	31.88	32.30	31.55	32.18	366,372	+0.42(+1.33%)
Feb 26, 2014	31.83	32.27	31.48	31.76	578,335	+0.03(+0.08%)
Feb 25, 2014	32.12	32.49	31.72	31.73	351,595	-0.33(-1.02%)
Feb 24, 2014	32.31	32.48	32.03	32.06	577,170	+0.14(+0.44%)
Feb 21, 2014	32.49	32.75	31.83	31.92	711,761	-0.60(-1.85%)
Feb 20, 2014	32.77	32.94	32.41	32.52	478,366	+0.01(+0.02%)
Feb 19, 2014	33.42	33.57	32.44	32.51	644,373	-0.75(-2.24%)
Feb 18, 2014	33.70	33.83	32.81	33.26	1,269,843	+0.71(+2.20%)
Feb 14, 2014	32.60	32.54	32.54	32.54	352,477	-0.02(-0.06%)
Feb 13, 2014	31.83	32.74	31.71	32.56	1,154,217	+0.43(+1.35%)
Feb 12, 2014	32.65	32.65	31.90	32.13	450,013	+0.23(+0.73%)
Feb 11, 2014	31.83	32.39	31.46	31.90	516,316	+0.44(+1.40%)
Feb 10, 2014	32.56	32.56	31.25	31.46	686,843	-0.59(-1.85%)
Feb 07, 2014	31.25	32.24	31.25	32.05	745,803	+1.16(+3.77%)
Feb 06, 2014	29.94	31.02	29.56	30.89	787,268	+1.04(+3.50%)
Feb 05, 2014	29.38	30.08	28.65	29.84	1,364,656	-0.45(-1.47%)
Feb 04, 2014	29.90	30.61	29.86	30.29	699,998	+0.45(+1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.