Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	19.63	19.65	19.03	19.14	225,932	-0.34(-1.74%)
Apr 28, 2016	19.34	19.73	19.09	19.48	365,850	+0.21(+1.08%)
Apr 27, 2016	19.34	19.44	19.14	19.28	191,308	-0.10(-0.54%)
Apr 26, 2016	19.50	19.50	19.19	19.38	97,110	+0.08(+0.41%)
Apr 25, 2016	19.50	19.60	19.23	19.30	136,936	-0.21(-1.08%)
Apr 22, 2016	19.72	19.72	19.39	19.51	184,481	-0.04(-0.19%)
Apr 21, 2016	19.76	19.86	19.50	19.55	241,127	-0.16(-0.80%)
Apr 20, 2016	19.73	19.79	19.53	19.71	156,748	-0.02(-0.11%)
Apr 19, 2016	19.53	19.81	19.53	19.73	195,130	+0.25(+1.26%)
Apr 18, 2016	19.15	19.87	19.10	19.48	203,960	+0.20(+1.03%)
Apr 15, 2016	19.61	19.64	19.18	19.29	133,257	-0.14(-0.73%)
Apr 14, 2016	19.61	19.66	19.31	19.43	175,791	-0.15(-0.77%)
Apr 13, 2016	19.50	19.73	19.50	19.58	166,160	+0.15(+0.79%)
Apr 12, 2016	19.38	19.54	19.22	19.42	278,228	+0.23(+1.20%)
Apr 11, 2016	19.14	19.59	19.04	19.19	204,676	+0.07(+0.36%)
Apr 08, 2016	19.02	19.50	18.90	19.12	294,918	+0.30(+1.57%)
Apr 07, 2016	19.13	19.36	18.57	18.83	396,744	-0.48(-2.49%)
Apr 06, 2016	19.08	19.41	18.87	19.31	366,626	+0.29(+1.52%)
Apr 05, 2016	19.09	19.40	18.87	19.02	366,200	-0.21(-1.10%)
Apr 04, 2016	19.64	19.65	19.06	19.23	323,119	-0.25(-1.28%)
Apr 01, 2016	19.83	19.97	19.34	19.48	276,924	-0.35(-1.76%)
Mar 31, 2016	19.58	20.16	19.58	19.83	242,132	+0.18(+0.93%)
Mar 30, 2016	20.11	20.48	19.53	19.65	333,300	-0.47(-2.31%)
Mar 29, 2016	19.81	20.31	19.53	20.11	236,631	+0.22(+1.12%)
Mar 28, 2016	20.22	20.28	19.88	19.89	230,708	-0.39(-1.94%)
Mar 24, 2016	19.81	20.28	20.28	20.28	224,485	+0.31(+1.54%)
Mar 23, 2016	20.70	20.75	19.97	19.97	255,083	-0.59(-2.88%)
Mar 22, 2016	20.47	20.71	20.24	20.57	331,255	+0.03(+0.15%)
Mar 21, 2016	20.46	20.64	20.37	20.53	299,382	+0.05(+0.26%)
Mar 18, 2016	20.77	20.80	20.29	20.48	308,648	-0.12(-0.60%)
Mar 17, 2016	20.85	21.05	20.60	20.60	705,564	-0.09(-0.46%)
Mar 16, 2016	19.86	20.82	19.86	20.70	540,097	+0.84(+4.21%)
Mar 15, 2016	19.69	20.12	19.56	19.86	237,538	+0.04(+0.21%)
Mar 14, 2016	20.15	20.50	19.79	19.82	210,657	-0.31(-1.52%)
Mar 11, 2016	20.14	20.37	19.99	20.12	211,967	+0.30(+1.49%)
Mar 10, 2016	20.13	20.17	19.55	19.83	178,446	-0.10(-0.52%)
Mar 09, 2016	19.86	20.37	19.83	19.93	249,817	+0.09(+0.44%)
Mar 08, 2016	20.43	20.73	19.54	19.84	591,563	-0.72(-3.52%)
Mar 07, 2016	21.07	21.21	20.45	20.57	311,780	-0.34(-1.61%)
Mar 04, 2016	20.16	20.91	19.99	20.90	439,861	+0.95(+4.78%)
Mar 03, 2016	20.91	20.98	19.81	19.95	848,370	-0.79(-3.81%)
Mar 02, 2016	19.75	20.80	19.58	20.74	1,859,953	+1.28(+6.58%)
Mar 01, 2016	18.99	19.60	18.14	19.46	1,034,349	+1.17(+6.37%)
Feb 29, 2016	18.55	19.27	17.53	18.30	1,546,802	+0.65(+3.68%)
Feb 26, 2016	15.99	17.67	15.99	17.65	934,171	+1.70(+10.68%)
Feb 25, 2016	15.93	16.01	15.44	15.94	226,023	+0.18(+1.15%)
Feb 24, 2016	15.26	15.88	15.12	15.76	428,951	+0.21(+1.32%)
Feb 23, 2016	15.35	15.65	15.35	15.56	285,632	+0.20(+1.32%)
Feb 22, 2016	14.69	15.52	14.69	15.35	762,306	+0.36(+2.42%)
Feb 19, 2016	17.05	17.05	14.49	14.99	1,475,245	-1.88(-11.12%)
Feb 18, 2016	16.91	17.06	16.35	16.87	467,552	+0.18(+1.11%)
Feb 17, 2016	15.91	16.79	15.74	16.68	725,585	+1.00(+6.35%)
Feb 16, 2016	14.76	15.74	14.76	15.69	507,600	+1.23(+8.53%)
Feb 12, 2016	13.94	14.45	14.45	14.45	503,734	+0.79(+5.78%)
Feb 11, 2016	13.07	13.83	13.07	13.66	551,603	-0.08(-0.60%)
Feb 10, 2016	14.45	14.76	13.35	13.75	692,632	-0.75(-5.20%)
Feb 09, 2016	14.55	15.16	14.31	14.50	683,891	-0.28(-1.91%)
Feb 08, 2016	15.68	15.79	14.78	14.78	1,019,094	-0.92(-5.86%)
Feb 05, 2016	16.23	16.32	15.69	15.70	208,417	-0.61(-3.75%)
Feb 04, 2016	15.74	16.49	15.68	16.31	217,734	+0.50(+3.19%)
Feb 03, 2016	15.81	16.00	15.68	15.81	179,536	+0.00(+0.00%)
Feb 02, 2016	16.40	16.46	15.72	15.81	375,114	-0.66(-4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.