Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	46.28	46.34	46.28	46.33	1,360,957	+0.06(+0.12%)
Apr 29, 2019	46.30	46.30	46.27	46.27	1,654,218	-0.05(-0.10%)
Apr 26, 2019	46.31	46.33	46.30	46.32	529,238	+0.07(+0.15%)
Apr 25, 2019	46.25	46.26	46.23	46.25	519,553	-0.01(-0.02%)
Apr 24, 2019	46.23	46.28	46.22	46.26	943,836	+0.08(+0.17%)
Apr 23, 2019	46.14	46.20	46.14	46.18	1,188,526	+0.02(+0.04%)
Apr 22, 2019	46.18	46.19	46.14	46.16	585,848	+0.01(+0.02%)
Apr 18, 2019	46.16	46.18	46.14	46.15	676,084	+0.01(+0.02%)
Apr 17, 2019	46.16	46.17	46.14	46.14	564,024	+0.00(+0.00%)
Apr 16, 2019	46.17	46.17	46.11	46.14	1,007,056	-0.04(-0.08%)
Apr 15, 2019	46.16	46.18	46.15	46.18	882,047	+0.01(+0.02%)
Apr 12, 2019	46.18	46.19	46.15	46.17	1,299,154	-0.03(-0.06%)
Apr 11, 2019	46.22	46.23	46.17	46.20	982,747	-0.04(-0.09%)
Apr 10, 2019	46.17	46.25	46.17	46.24	4,092,358	+0.06(+0.13%)
Apr 09, 2019	46.15	46.20	46.14	46.18	2,814,327	+0.03(+0.06%)
Apr 08, 2019	46.16	46.16	46.13	46.15	930,118	+0.00(+0.00%)
Apr 05, 2019	46.14	46.17	46.14	46.15	1,762,266	+0.01(+0.02%)
Apr 04, 2019	46.14	46.16	46.14	46.14	1,295,822	+0.00(+0.01%)
Apr 03, 2019	46.13	46.16	46.11	46.14	3,258,664	-0.00(-0.01%)
Apr 02, 2019	46.15	46.15	46.12	46.14	1,487,357	+0.03(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.