Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Insignia Systems
(NQ:
ISIG
)
7.730
UNCHANGED
Last Price
Updated: 3:54 PM EDT, Aug 3, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2004
7.014
7.014
5.815
6.360
5,365
-0.22(-3.31%)
Apr 29, 2004
6.905
6.978
6.469
6.578
3,081
-0.29(-4.23%)
Apr 28, 2004
6.469
6.869
6.469
6.869
3,934
+0.47(+7.39%)
Apr 27, 2004
6.905
6.996
6.251
6.396
10,814
-0.55(-7.85%)
Apr 26, 2004
6.869
6.941
6.760
6.941
6,108
+0.18(+2.69%)
Apr 23, 2004
6.905
7.123
6.541
6.760
7,512
-0.15(-2.11%)
Apr 22, 2004
6.941
7.014
6.650
6.905
4,732
-0.04(-0.52%)
Apr 21, 2004
7.087
7.087
6.832
6.941
17,940
-0.15(-2.05%)
Apr 20, 2004
7.087
7.159
7.014
7.087
6,053
-0.07(-1.02%)
Apr 19, 2004
7.268
7.268
6.978
7.159
5,365
+0.00(+0.00%)
Apr 16, 2004
7.232
7.232
6.905
7.159
3,494
+0.11(+1.55%)
Apr 15, 2004
7.268
7.341
6.832
7.050
4,705
-0.25(-3.48%)
Apr 14, 2004
6.650
7.450
6.650
7.305
24,627
+0.69(+10.44%)
Apr 13, 2004
7.014
7.268
6.432
6.614
11,144
-0.40(-5.70%)
Apr 12, 2004
5.706
7.050
5.560
7.014
37,120
+1.34(+23.72%)
Apr 08, 2004
5.633
5.669
5.633
5.669
770
+0.04(+0.65%)
Apr 07, 2004
5.851
5.851
5.560
5.633
2,311
-0.04(-0.64%)
Apr 06, 2004
5.706
5.706
5.451
5.669
3,191
-0.07(-1.27%)
Apr 05, 2004
5.669
5.887
5.488
5.742
8,200
+0.07(+1.28%)
Apr 02, 2004
5.560
5.706
5.451
5.669
4,897
+0.15(+2.63%)
Apr 01, 2004
5.669
5.669
5.451
5.524
8,365
-0.11(-1.94%)
Mar 31, 2004
5.742
5.742
5.633
5.633
8,585
-0.15(-2.52%)
Mar 30, 2004
5.706
5.815
5.706
5.778
3,852
+0.07(+1.27%)
Mar 29, 2004
5.778
5.778
5.451
5.706
6,714
+0.00(+0.00%)
Mar 26, 2004
5.778
5.815
5.706
5.706
2,504
+0.00(+0.00%)
Mar 25, 2004
5.742
5.815
5.633
5.706
4,650
-0.07(-1.26%)
Mar 24, 2004
5.633
5.851
5.633
5.778
33,102
-0.04(-0.62%)
Mar 23, 2004
5.996
6.033
5.488
5.815
29,800
-0.18(-3.03%)
Mar 22, 2004
6.178
6.178
5.996
5.996
4,980
-0.07(-1.20%)
Mar 19, 2004
6.069
6.251
5.996
6.069
3,659
+0.25(+4.37%)
Mar 18, 2004
6.051
6.105
5.669
5.815
20,830
-0.19(-3.09%)
Mar 17, 2004
5.815
6.033
5.815
6.000
13,593
+0.08(+1.29%)
Mar 16, 2004
6.033
6.033
5.746
5.924
5,448
-0.07(-1.21%)
Mar 15, 2004
6.142
6.142
5.778
5.996
7,649
+0.00(+0.00%)
Mar 12, 2004
6.033
6.356
5.960
5.996
10,071
-0.18(-2.94%)
Mar 11, 2004
6.396
6.396
6.033
6.178
8,612
-0.18(-2.86%)
Mar 10, 2004
6.687
6.687
6.360
6.360
11,777
-0.22(-3.31%)
Mar 09, 2004
6.505
6.650
6.505
6.578
5,751
+0.07(+1.12%)
Mar 08, 2004
6.541
6.650
6.396
6.505
58,941
-0.07(-1.11%)
Mar 05, 2004
6.596
6.723
6.469
6.578
7,539
+0.00(+0.00%)
Mar 04, 2004
6.687
6.687
6.505
6.578
11,446
-0.11(-1.63%)
Mar 03, 2004
6.614
6.720
6.614
6.687
6,466
+0.04(+0.55%)
Mar 02, 2004
6.723
6.723
6.541
6.650
3,687
+0.11(+1.67%)
Mar 01, 2004
6.469
6.760
6.469
6.541
14,473
-0.04(-0.55%)
Feb 27, 2004
6.578
6.796
6.578
6.578
6,466
-0.04(-0.55%)
Feb 26, 2004
6.578
6.723
6.578
6.614
3,191
-0.07(-1.09%)
Feb 25, 2004
6.650
6.832
6.578
6.687
8,502
+0.00(+0.00%)
Feb 24, 2004
6.287
6.687
6.287
6.687
12,932
+0.29(+4.55%)
Feb 23, 2004
6.614
6.832
6.178
6.396
28,067
-0.22(-3.30%)
Feb 20, 2004
7.087
7.087
6.578
6.614
18,491
-0.44(-6.19%)
Feb 19, 2004
7.268
7.268
6.905
7.050
45,870
-0.18(-2.51%)
Feb 18, 2004
5.815
7.268
5.815
7.232
131,200
-1.24(-14.59%)
Feb 17, 2004
8.904
8.904
8.468
8.468
28,892
-0.11(-1.27%)
Feb 13, 2004
8.359
8.722
8.359
8.577
50,768
+0.22(+2.61%)
Feb 12, 2004
8.540
8.540
8.286
8.359
9,218
-0.15(-1.71%)
Feb 11, 2004
8.631
8.686
8.286
8.504
7,759
+0.00(+0.00%)
Feb 10, 2004
8.540
8.540
8.359
8.504
22,536
-0.04(-0.43%)
Feb 09, 2004
8.722
8.867
8.359
8.540
12,547
+0.00(+0.00%)
Feb 06, 2004
9.049
9.085
8.540
8.540
8,557
-0.51(-5.62%)
Feb 05, 2004
9.085
9.122
8.613
9.049
7,209
-0.11(-1.19%)
Feb 04, 2004
9.380
9.449
9.158
9.158
7,181
-0.29(-3.08%)
Feb 03, 2004
9.449
9.630
9.267
9.449
4,842
+0.40(+4.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.