Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Insignia Systems
(NQ:
ISIG
)
7.730
UNCHANGED
Last Price
Updated: 3:54 PM EDT, Aug 3, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2009
10.36
10.36
9.122
10.08
6,851
-0.27(-2.63%)
Apr 29, 2009
9.812
10.65
9.086
10.36
12,074
+0.87(+9.20%)
Apr 28, 2009
8.649
9.921
8.649
9.485
5,764
+1.13(+13.48%)
Apr 27, 2009
8.177
8.577
7.813
8.359
8,627
+0.18(+2.22%)
Apr 24, 2009
7.850
8.177
7.813
8.177
687
+0.15(+1.81%)
Apr 23, 2009
8.104
8.359
7.450
8.031
2,270
-0.04(-0.45%)
Apr 22, 2009
7.632
8.359
7.486
8.068
3,233
+0.44(+5.71%)
Apr 21, 2009
7.704
7.704
7.123
7.632
247
+0.07(+0.96%)
Apr 20, 2009
7.486
7.741
7.050
7.559
2,861
-0.04(-0.48%)
Apr 17, 2009
7.704
7.704
7.268
7.595
412
+0.00(+0.00%)
Apr 16, 2009
7.595
7.595
7.159
7.595
660
+0.33(+4.50%)
Apr 15, 2009
6.650
7.741
6.650
7.268
2,390
+0.47(+6.95%)
Apr 14, 2009
7.087
7.159
6.650
6.796
3,344
-0.33(-4.59%)
Apr 13, 2009
6.832
7.123
6.760
7.123
137
-0.04(-0.51%)
Apr 09, 2009
6.760
7.159
6.760
7.159
275
+0.07(+1.03%)
Apr 08, 2009
6.760
7.123
6.723
7.087
798
-0.15(-2.01%)
Apr 07, 2009
6.850
7.268
6.832
7.232
275
+0.00(+0.00%)
Apr 06, 2009
6.541
7.450
6.505
7.232
371
+0.15(+2.05%)
Apr 03, 2009
6.723
7.087
6.723
7.087
2,709
-0.18(-2.50%)
Apr 02, 2009
7.450
7.486
6.687
7.268
1,960
+0.51(+7.53%)
Apr 01, 2009
7.668
7.668
6.541
6.760
3,013
-0.51(-7.00%)
Mar 31, 2009
5.851
7.290
5.851
7.268
5,778
+0.00(+0.00%)
Mar 30, 2009
7.268
7.995
5.669
7.268
2,528
-0.18(-2.44%)
Mar 26, 2009
7.268
7.559
7.268
7.450
1,248
+0.15(+1.99%)
Mar 25, 2009
7.305
7.341
6.687
7.305
2,783
+0.04(+0.50%)
Mar 24, 2009
7.087
7.305
7.087
7.268
1,265
-0.04(-0.50%)
Mar 23, 2009
5.996
7.305
5.996
7.305
2,201
+0.33(+4.69%)
Mar 20, 2009
6.978
6.978
6.360
6.978
193
+0.00(+0.00%)
Mar 19, 2009
6.832
7.277
6.723
6.978
4,268
-0.33(-4.48%)
Mar 18, 2009
6.869
7.559
6.832
7.305
5,669
+0.04(+0.50%)
Mar 17, 2009
7.886
7.886
6.905
7.268
6,962
-0.05(-0.74%)
Mar 16, 2009
7.268
7.759
7.232
7.323
40,541
+0.45(+6.61%)
Mar 13, 2009
6.360
7.123
5.051
6.869
7,531
+0.51(+8.00%)
Mar 12, 2009
4.906
6.541
4.870
6.360
53,855
+1.82(+40.00%)
Mar 11, 2009
3.816
4.615
3.816
4.543
16,992
+1.09(+31.58%)
Mar 10, 2009
3.561
3.852
3.307
3.452
3,246
+0.51(+17.28%)
Mar 09, 2009
2.944
3.138
2.907
2.944
247
+0.15(+5.19%)
Mar 06, 2009
3.016
3.016
2.798
2.798
82
-0.77(-21.51%)
Mar 05, 2009
3.889
3.961
3.271
3.565
522
-0.33(-8.40%)
Mar 04, 2009
3.998
3.998
3.307
3.892
110
+0.62(+19.00%)
Mar 02, 2009
3.271
4.034
3.271
3.271
1,595
+0.00(+0.00%)
Feb 27, 2009
3.271
3.271
3.271
3.271
27
-0.15(-4.26%)
Feb 26, 2009
3.452
3.452
3.416
3.416
82
+0.18(+5.62%)
Feb 24, 2009
3.089
3.234
3.234
3.234
2,366
+0.00(+0.00%)
Feb 20, 2009
3.198
3.234
3.234
3.234
385
+0.04(+1.14%)
Feb 19, 2009
3.234
3.234
3.198
3.198
1,185
-0.07(-2.22%)
Feb 18, 2009
3.452
3.452
3.271
3.271
192
+0.00(+0.00%)
Feb 17, 2009
3.234
3.452
3.234
3.271
2,329
+0.00(+0.00%)
Feb 13, 2009
3.053
3.271
3.053
3.271
220
-0.11(-3.23%)
Feb 12, 2009
3.380
3.380
3.380
3.380
27
+0.18(+5.68%)
Feb 11, 2009
3.198
3.198
3.198
3.198
275
-0.04(-1.12%)
Feb 10, 2009
3.234
3.234
3.234
3.234
330
-0.87(-21.24%)
Feb 06, 2009
3.307
4.107
4.107
4.107
4,485
+0.69(+20.21%)
Feb 05, 2009
3.416
3.416
3.416
3.416
27
+0.33(+10.59%)
Feb 04, 2009
3.089
3.089
3.089
3.089
0
+0.00(+0.00%)
Feb 03, 2009
2.980
3.198
2.802
3.089
1,375
-0.11(-3.54%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.